CME Swiss Franc Future December 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 1.0565 1.0550 -0.0015 -0.1% 1.0724
High 1.0565 1.0574 0.0009 0.1% 1.0724
Low 1.0565 1.0526 -0.0039 -0.4% 1.0526
Close 1.0565 1.0533 -0.0032 -0.3% 1.0533
Range 0.0000 0.0048 0.0048 0.0199
ATR 0.0068 0.0067 -0.0001 -2.1% 0.0000
Volume 0 10 10 261
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.0688 1.0658 1.0559
R3 1.0640 1.0610 1.0546
R2 1.0592 1.0592 1.0541
R1 1.0562 1.0562 1.0537 1.0553
PP 1.0544 1.0544 1.0544 1.0539
S1 1.0514 1.0514 1.0528 1.0505
S2 1.0496 1.0496 1.0524
S3 1.0448 1.0466 1.0519
S4 1.0400 1.0418 1.0506
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.1190 1.1060 1.0642
R3 1.0991 1.0861 1.0587
R2 1.0793 1.0793 1.0569
R1 1.0663 1.0663 1.0551 1.0628
PP 1.0594 1.0594 1.0594 1.0577
S1 1.0464 1.0464 1.0514 1.0430
S2 1.0396 1.0396 1.0496
S3 1.0197 1.0266 1.0478
S4 0.9999 1.0067 1.0423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0724 1.0526 0.0199 1.9% 0.0036 0.3% 4% False True 52
10 1.0755 1.0513 0.0243 2.3% 0.0050 0.5% 8% False False 81
20 1.0755 1.0476 0.0280 2.7% 0.0058 0.6% 20% False False 61
40 1.0755 1.0272 0.0483 4.6% 0.0059 0.6% 54% False False 49
60 1.0755 1.0130 0.0625 5.9% 0.0060 0.6% 64% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0778
2.618 1.0699
1.618 1.0651
1.000 1.0622
0.618 1.0603
HIGH 1.0574
0.618 1.0555
0.500 1.0550
0.382 1.0544
LOW 1.0526
0.618 1.0496
1.000 1.0478
1.618 1.0448
2.618 1.0400
4.250 1.0322
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 1.0550 1.0575
PP 1.0544 1.0561
S1 1.0538 1.0547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.