CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0492 |
1.0512 |
0.0021 |
0.2% |
1.0380 |
| High |
1.0542 |
1.0515 |
-0.0027 |
-0.3% |
1.0542 |
| Low |
1.0433 |
1.0494 |
0.0062 |
0.6% |
1.0352 |
| Close |
1.0506 |
1.0494 |
-0.0012 |
-0.1% |
1.0506 |
| Range |
0.0110 |
0.0021 |
-0.0089 |
-80.8% |
0.0190 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-5.1% |
0.0000 |
| Volume |
52 |
29 |
-23 |
-44.2% |
193 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0564 |
1.0550 |
1.0506 |
|
| R3 |
1.0543 |
1.0529 |
1.0500 |
|
| R2 |
1.0522 |
1.0522 |
1.0498 |
|
| R1 |
1.0508 |
1.0508 |
1.0496 |
1.0505 |
| PP |
1.0501 |
1.0501 |
1.0501 |
1.0499 |
| S1 |
1.0487 |
1.0487 |
1.0492 |
1.0484 |
| S2 |
1.0480 |
1.0480 |
1.0490 |
|
| S3 |
1.0459 |
1.0466 |
1.0488 |
|
| S4 |
1.0438 |
1.0445 |
1.0482 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1037 |
1.0961 |
1.0611 |
|
| R3 |
1.0847 |
1.0771 |
1.0558 |
|
| R2 |
1.0657 |
1.0657 |
1.0541 |
|
| R1 |
1.0581 |
1.0581 |
1.0523 |
1.0619 |
| PP |
1.0467 |
1.0467 |
1.0467 |
1.0486 |
| S1 |
1.0391 |
1.0391 |
1.0489 |
1.0429 |
| S2 |
1.0277 |
1.0277 |
1.0471 |
|
| S3 |
1.0087 |
1.0201 |
1.0454 |
|
| S4 |
0.9897 |
1.0011 |
1.0402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0604 |
|
2.618 |
1.0570 |
|
1.618 |
1.0549 |
|
1.000 |
1.0536 |
|
0.618 |
1.0528 |
|
HIGH |
1.0515 |
|
0.618 |
1.0507 |
|
0.500 |
1.0505 |
|
0.382 |
1.0502 |
|
LOW |
1.0494 |
|
0.618 |
1.0481 |
|
1.000 |
1.0473 |
|
1.618 |
1.0460 |
|
2.618 |
1.0439 |
|
4.250 |
1.0405 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0505 |
1.0485 |
| PP |
1.0501 |
1.0476 |
| S1 |
1.0498 |
1.0467 |
|