CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0380 |
1.0352 |
-0.0028 |
-0.3% |
1.0342 |
| High |
1.0400 |
1.0480 |
0.0080 |
0.8% |
1.0380 |
| Low |
1.0355 |
1.0352 |
-0.0003 |
0.0% |
1.0272 |
| Close |
1.0366 |
1.0452 |
0.0087 |
0.8% |
1.0359 |
| Range |
0.0045 |
0.0128 |
0.0083 |
184.4% |
0.0108 |
| ATR |
0.0072 |
0.0076 |
0.0004 |
5.6% |
0.0000 |
| Volume |
17 |
83 |
66 |
388.2% |
25 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0812 |
1.0760 |
1.0522 |
|
| R3 |
1.0684 |
1.0632 |
1.0487 |
|
| R2 |
1.0556 |
1.0556 |
1.0475 |
|
| R1 |
1.0504 |
1.0504 |
1.0464 |
1.0530 |
| PP |
1.0428 |
1.0428 |
1.0428 |
1.0441 |
| S1 |
1.0376 |
1.0376 |
1.0440 |
1.0402 |
| S2 |
1.0300 |
1.0300 |
1.0429 |
|
| S3 |
1.0172 |
1.0248 |
1.0417 |
|
| S4 |
1.0044 |
1.0120 |
1.0382 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0661 |
1.0618 |
1.0418 |
|
| R3 |
1.0553 |
1.0510 |
1.0389 |
|
| R2 |
1.0445 |
1.0445 |
1.0379 |
|
| R1 |
1.0402 |
1.0402 |
1.0369 |
1.0424 |
| PP |
1.0337 |
1.0337 |
1.0337 |
1.0348 |
| S1 |
1.0294 |
1.0294 |
1.0349 |
1.0316 |
| S2 |
1.0229 |
1.0229 |
1.0339 |
|
| S3 |
1.0121 |
1.0186 |
1.0329 |
|
| S4 |
1.0013 |
1.0078 |
1.0300 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1024 |
|
2.618 |
1.0815 |
|
1.618 |
1.0687 |
|
1.000 |
1.0608 |
|
0.618 |
1.0559 |
|
HIGH |
1.0480 |
|
0.618 |
1.0431 |
|
0.500 |
1.0416 |
|
0.382 |
1.0401 |
|
LOW |
1.0352 |
|
0.618 |
1.0273 |
|
1.000 |
1.0224 |
|
1.618 |
1.0145 |
|
2.618 |
1.0017 |
|
4.250 |
0.9808 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0440 |
1.0431 |
| PP |
1.0428 |
1.0410 |
| S1 |
1.0416 |
1.0390 |
|