CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0310 |
1.0380 |
0.0070 |
0.7% |
1.0342 |
| High |
1.0373 |
1.0400 |
0.0028 |
0.3% |
1.0380 |
| Low |
1.0299 |
1.0355 |
0.0056 |
0.5% |
1.0272 |
| Close |
1.0359 |
1.0366 |
0.0007 |
0.1% |
1.0359 |
| Range |
0.0074 |
0.0045 |
-0.0029 |
-38.8% |
0.0108 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
9 |
17 |
8 |
88.9% |
25 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0509 |
1.0482 |
1.0390 |
|
| R3 |
1.0464 |
1.0437 |
1.0378 |
|
| R2 |
1.0419 |
1.0419 |
1.0374 |
|
| R1 |
1.0392 |
1.0392 |
1.0370 |
1.0383 |
| PP |
1.0374 |
1.0374 |
1.0374 |
1.0369 |
| S1 |
1.0347 |
1.0347 |
1.0361 |
1.0338 |
| S2 |
1.0329 |
1.0329 |
1.0357 |
|
| S3 |
1.0284 |
1.0302 |
1.0353 |
|
| S4 |
1.0239 |
1.0257 |
1.0341 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0661 |
1.0618 |
1.0418 |
|
| R3 |
1.0553 |
1.0510 |
1.0389 |
|
| R2 |
1.0445 |
1.0445 |
1.0379 |
|
| R1 |
1.0402 |
1.0402 |
1.0369 |
1.0424 |
| PP |
1.0337 |
1.0337 |
1.0337 |
1.0348 |
| S1 |
1.0294 |
1.0294 |
1.0349 |
1.0316 |
| S2 |
1.0229 |
1.0229 |
1.0339 |
|
| S3 |
1.0121 |
1.0186 |
1.0329 |
|
| S4 |
1.0013 |
1.0078 |
1.0300 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0591 |
|
2.618 |
1.0518 |
|
1.618 |
1.0473 |
|
1.000 |
1.0445 |
|
0.618 |
1.0428 |
|
HIGH |
1.0400 |
|
0.618 |
1.0383 |
|
0.500 |
1.0378 |
|
0.382 |
1.0372 |
|
LOW |
1.0355 |
|
0.618 |
1.0327 |
|
1.000 |
1.0310 |
|
1.618 |
1.0282 |
|
2.618 |
1.0237 |
|
4.250 |
1.0164 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0378 |
1.0356 |
| PP |
1.0374 |
1.0346 |
| S1 |
1.0370 |
1.0336 |
|