CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0340 |
1.0272 |
-0.0068 |
-0.7% |
1.0570 |
| High |
1.0380 |
1.0311 |
-0.0070 |
-0.7% |
1.0590 |
| Low |
1.0340 |
1.0272 |
-0.0068 |
-0.7% |
1.0338 |
| Close |
1.0356 |
1.0311 |
-0.0046 |
-0.4% |
1.0366 |
| Range |
0.0040 |
0.0039 |
-0.0002 |
-3.8% |
0.0252 |
| ATR |
0.0073 |
0.0074 |
0.0001 |
1.0% |
0.0000 |
| Volume |
12 |
1 |
-11 |
-91.7% |
221 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0413 |
1.0400 |
1.0332 |
|
| R3 |
1.0375 |
1.0362 |
1.0321 |
|
| R2 |
1.0336 |
1.0336 |
1.0318 |
|
| R1 |
1.0323 |
1.0323 |
1.0314 |
1.0330 |
| PP |
1.0298 |
1.0298 |
1.0298 |
1.0301 |
| S1 |
1.0285 |
1.0285 |
1.0307 |
1.0291 |
| S2 |
1.0259 |
1.0259 |
1.0303 |
|
| S3 |
1.0221 |
1.0246 |
1.0300 |
|
| S4 |
1.0182 |
1.0208 |
1.0289 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1187 |
1.1028 |
1.0504 |
|
| R3 |
1.0935 |
1.0776 |
1.0435 |
|
| R2 |
1.0683 |
1.0683 |
1.0412 |
|
| R1 |
1.0524 |
1.0524 |
1.0389 |
1.0478 |
| PP |
1.0431 |
1.0431 |
1.0431 |
1.0408 |
| S1 |
1.0272 |
1.0272 |
1.0342 |
1.0226 |
| S2 |
1.0179 |
1.0179 |
1.0319 |
|
| S3 |
0.9927 |
1.0020 |
1.0296 |
|
| S4 |
0.9675 |
0.9768 |
1.0227 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0474 |
|
2.618 |
1.0411 |
|
1.618 |
1.0373 |
|
1.000 |
1.0349 |
|
0.618 |
1.0334 |
|
HIGH |
1.0311 |
|
0.618 |
1.0296 |
|
0.500 |
1.0291 |
|
0.382 |
1.0287 |
|
LOW |
1.0272 |
|
0.618 |
1.0248 |
|
1.000 |
1.0234 |
|
1.618 |
1.0210 |
|
2.618 |
1.0171 |
|
4.250 |
1.0108 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0304 |
1.0326 |
| PP |
1.0298 |
1.0321 |
| S1 |
1.0291 |
1.0316 |
|