CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0342 |
1.0297 |
-0.0045 |
-0.4% |
1.0570 |
| High |
1.0342 |
1.0319 |
-0.0023 |
-0.2% |
1.0590 |
| Low |
1.0338 |
1.0297 |
-0.0041 |
-0.4% |
1.0338 |
| Close |
1.0338 |
1.0319 |
-0.0019 |
-0.2% |
1.0366 |
| Range |
0.0004 |
0.0023 |
0.0019 |
462.5% |
0.0252 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
221 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0379 |
1.0372 |
1.0331 |
|
| R3 |
1.0357 |
1.0349 |
1.0325 |
|
| R2 |
1.0334 |
1.0334 |
1.0323 |
|
| R1 |
1.0327 |
1.0327 |
1.0321 |
1.0330 |
| PP |
1.0312 |
1.0312 |
1.0312 |
1.0313 |
| S1 |
1.0304 |
1.0304 |
1.0317 |
1.0308 |
| S2 |
1.0289 |
1.0289 |
1.0315 |
|
| S3 |
1.0267 |
1.0282 |
1.0313 |
|
| S4 |
1.0244 |
1.0259 |
1.0307 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1187 |
1.1028 |
1.0504 |
|
| R3 |
1.0935 |
1.0776 |
1.0435 |
|
| R2 |
1.0683 |
1.0683 |
1.0412 |
|
| R1 |
1.0524 |
1.0524 |
1.0389 |
1.0478 |
| PP |
1.0431 |
1.0431 |
1.0431 |
1.0408 |
| S1 |
1.0272 |
1.0272 |
1.0342 |
1.0226 |
| S2 |
1.0179 |
1.0179 |
1.0319 |
|
| S3 |
0.9927 |
1.0020 |
1.0296 |
|
| S4 |
0.9675 |
0.9768 |
1.0227 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0415 |
|
2.618 |
1.0378 |
|
1.618 |
1.0355 |
|
1.000 |
1.0342 |
|
0.618 |
1.0333 |
|
HIGH |
1.0319 |
|
0.618 |
1.0310 |
|
0.500 |
1.0308 |
|
0.382 |
1.0305 |
|
LOW |
1.0297 |
|
0.618 |
1.0283 |
|
1.000 |
1.0274 |
|
1.618 |
1.0260 |
|
2.618 |
1.0238 |
|
4.250 |
1.0201 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0315 |
1.0356 |
| PP |
1.0312 |
1.0344 |
| S1 |
1.0308 |
1.0331 |
|