CME Swiss Franc Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 1.0372 1.0342 -0.0030 -0.3% 1.0570
High 1.0415 1.0342 -0.0074 -0.7% 1.0590
Low 1.0338 1.0338 -0.0001 0.0% 1.0338
Close 1.0366 1.0338 -0.0028 -0.3% 1.0366
Range 0.0077 0.0004 -0.0073 -94.8% 0.0252
ATR 0.0081 0.0077 -0.0004 -4.7% 0.0000
Volume 15 1 -14 -93.3% 221
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.0351 1.0348 1.0340
R3 1.0347 1.0344 1.0339
R2 1.0343 1.0343 1.0338
R1 1.0340 1.0340 1.0338 1.0340
PP 1.0339 1.0339 1.0339 1.0339
S1 1.0336 1.0336 1.0337 1.0336
S2 1.0335 1.0335 1.0337
S3 1.0331 1.0332 1.0336
S4 1.0327 1.0328 1.0335
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.1187 1.1028 1.0504
R3 1.0935 1.0776 1.0435
R2 1.0683 1.0683 1.0412
R1 1.0524 1.0524 1.0389 1.0478
PP 1.0431 1.0431 1.0431 1.0408
S1 1.0272 1.0272 1.0342 1.0226
S2 1.0179 1.0179 1.0319
S3 0.9927 1.0020 1.0296
S4 0.9675 0.9768 1.0227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0590 1.0338 0.0253 2.4% 0.0060 0.6% 0% False True 44
10 1.0650 1.0338 0.0313 3.0% 0.0054 0.5% 0% False True 52
20 1.0650 1.0130 0.0520 5.0% 0.0073 0.7% 40% False False 39
40 1.0650 1.0114 0.0537 5.2% 0.0055 0.5% 42% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0359
2.618 1.0352
1.618 1.0348
1.000 1.0346
0.618 1.0344
HIGH 1.0342
0.618 1.0340
0.500 1.0340
0.382 1.0339
LOW 1.0338
0.618 1.0335
1.000 1.0334
1.618 1.0331
2.618 1.0327
4.250 1.0321
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 1.0340 1.0399
PP 1.0339 1.0378
S1 1.0338 1.0358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.