CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0460 |
1.0372 |
-0.0089 |
-0.8% |
1.0570 |
| High |
1.0460 |
1.0415 |
-0.0045 |
-0.4% |
1.0590 |
| Low |
1.0395 |
1.0338 |
-0.0057 |
-0.5% |
1.0338 |
| Close |
1.0395 |
1.0366 |
-0.0030 |
-0.3% |
1.0366 |
| Range |
0.0065 |
0.0077 |
0.0012 |
18.5% |
0.0252 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
168 |
15 |
-153 |
-91.1% |
221 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0604 |
1.0562 |
1.0408 |
|
| R3 |
1.0527 |
1.0485 |
1.0387 |
|
| R2 |
1.0450 |
1.0450 |
1.0380 |
|
| R1 |
1.0408 |
1.0408 |
1.0373 |
1.0390 |
| PP |
1.0373 |
1.0373 |
1.0373 |
1.0364 |
| S1 |
1.0331 |
1.0331 |
1.0358 |
1.0313 |
| S2 |
1.0296 |
1.0296 |
1.0351 |
|
| S3 |
1.0219 |
1.0254 |
1.0344 |
|
| S4 |
1.0142 |
1.0177 |
1.0323 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1187 |
1.1028 |
1.0504 |
|
| R3 |
1.0935 |
1.0776 |
1.0435 |
|
| R2 |
1.0683 |
1.0683 |
1.0412 |
|
| R1 |
1.0524 |
1.0524 |
1.0389 |
1.0478 |
| PP |
1.0431 |
1.0431 |
1.0431 |
1.0408 |
| S1 |
1.0272 |
1.0272 |
1.0342 |
1.0226 |
| S2 |
1.0179 |
1.0179 |
1.0319 |
|
| S3 |
0.9927 |
1.0020 |
1.0296 |
|
| S4 |
0.9675 |
0.9768 |
1.0227 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0742 |
|
2.618 |
1.0617 |
|
1.618 |
1.0540 |
|
1.000 |
1.0492 |
|
0.618 |
1.0463 |
|
HIGH |
1.0415 |
|
0.618 |
1.0386 |
|
0.500 |
1.0377 |
|
0.382 |
1.0367 |
|
LOW |
1.0338 |
|
0.618 |
1.0290 |
|
1.000 |
1.0261 |
|
1.618 |
1.0213 |
|
2.618 |
1.0136 |
|
4.250 |
1.0011 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0377 |
1.0399 |
| PP |
1.0373 |
1.0388 |
| S1 |
1.0369 |
1.0377 |
|