CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0570 |
1.0436 |
-0.0135 |
-1.3% |
1.0560 |
| High |
1.0590 |
1.0436 |
-0.0155 |
-1.5% |
1.0650 |
| Low |
1.0438 |
1.0433 |
-0.0006 |
-0.1% |
1.0510 |
| Close |
1.0462 |
1.0433 |
-0.0029 |
-0.3% |
1.0560 |
| Range |
0.0152 |
0.0003 |
-0.0149 |
-98.0% |
0.0140 |
| ATR |
0.0086 |
0.0082 |
-0.0004 |
-4.7% |
0.0000 |
| Volume |
37 |
1 |
-36 |
-97.3% |
307 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0443 |
1.0441 |
1.0434 |
|
| R3 |
1.0440 |
1.0438 |
1.0433 |
|
| R2 |
1.0437 |
1.0437 |
1.0433 |
|
| R1 |
1.0435 |
1.0435 |
1.0433 |
1.0434 |
| PP |
1.0434 |
1.0434 |
1.0434 |
1.0433 |
| S1 |
1.0432 |
1.0432 |
1.0432 |
1.0431 |
| S2 |
1.0431 |
1.0431 |
1.0432 |
|
| S3 |
1.0428 |
1.0429 |
1.0432 |
|
| S4 |
1.0425 |
1.0426 |
1.0431 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0993 |
1.0917 |
1.0637 |
|
| R3 |
1.0853 |
1.0777 |
1.0599 |
|
| R2 |
1.0713 |
1.0713 |
1.0586 |
|
| R1 |
1.0637 |
1.0637 |
1.0573 |
1.0630 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0570 |
| S1 |
1.0497 |
1.0497 |
1.0547 |
1.0490 |
| S2 |
1.0433 |
1.0433 |
1.0534 |
|
| S3 |
1.0293 |
1.0357 |
1.0522 |
|
| S4 |
1.0153 |
1.0217 |
1.0483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0448 |
|
2.618 |
1.0443 |
|
1.618 |
1.0440 |
|
1.000 |
1.0439 |
|
0.618 |
1.0437 |
|
HIGH |
1.0436 |
|
0.618 |
1.0434 |
|
0.500 |
1.0434 |
|
0.382 |
1.0434 |
|
LOW |
1.0433 |
|
0.618 |
1.0431 |
|
1.000 |
1.0430 |
|
1.618 |
1.0428 |
|
2.618 |
1.0425 |
|
4.250 |
1.0420 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0434 |
1.0511 |
| PP |
1.0434 |
1.0485 |
| S1 |
1.0433 |
1.0459 |
|