CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0650 |
1.0576 |
-0.0074 |
-0.7% |
1.0487 |
| High |
1.0650 |
1.0629 |
-0.0021 |
-0.2% |
1.0644 |
| Low |
1.0615 |
1.0576 |
-0.0039 |
-0.4% |
1.0474 |
| Close |
1.0615 |
1.0629 |
0.0015 |
0.1% |
1.0575 |
| Range |
0.0036 |
0.0053 |
0.0018 |
49.3% |
0.0170 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
4 |
7 |
3 |
75.0% |
229 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0770 |
1.0753 |
1.0658 |
|
| R3 |
1.0717 |
1.0700 |
1.0644 |
|
| R2 |
1.0664 |
1.0664 |
1.0639 |
|
| R1 |
1.0647 |
1.0647 |
1.0634 |
1.0656 |
| PP |
1.0611 |
1.0611 |
1.0611 |
1.0616 |
| S1 |
1.0594 |
1.0594 |
1.0624 |
1.0603 |
| S2 |
1.0558 |
1.0558 |
1.0619 |
|
| S3 |
1.0505 |
1.0541 |
1.0614 |
|
| S4 |
1.0452 |
1.0488 |
1.0600 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.0995 |
1.0669 |
|
| R3 |
1.0904 |
1.0825 |
1.0622 |
|
| R2 |
1.0734 |
1.0734 |
1.0606 |
|
| R1 |
1.0655 |
1.0655 |
1.0591 |
1.0695 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0584 |
| S1 |
1.0485 |
1.0485 |
1.0559 |
1.0525 |
| S2 |
1.0394 |
1.0394 |
1.0544 |
|
| S3 |
1.0224 |
1.0315 |
1.0528 |
|
| S4 |
1.0054 |
1.0145 |
1.0482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0854 |
|
2.618 |
1.0768 |
|
1.618 |
1.0715 |
|
1.000 |
1.0682 |
|
0.618 |
1.0662 |
|
HIGH |
1.0629 |
|
0.618 |
1.0609 |
|
0.500 |
1.0603 |
|
0.382 |
1.0596 |
|
LOW |
1.0576 |
|
0.618 |
1.0543 |
|
1.000 |
1.0523 |
|
1.618 |
1.0490 |
|
2.618 |
1.0437 |
|
4.250 |
1.0351 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0620 |
1.0624 |
| PP |
1.0611 |
1.0618 |
| S1 |
1.0603 |
1.0613 |
|