CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0600 |
1.0650 |
0.0050 |
0.5% |
1.0487 |
| High |
1.0600 |
1.0650 |
0.0050 |
0.5% |
1.0644 |
| Low |
1.0589 |
1.0615 |
0.0026 |
0.2% |
1.0474 |
| Close |
1.0589 |
1.0615 |
0.0026 |
0.2% |
1.0575 |
| Range |
0.0011 |
0.0036 |
0.0025 |
222.7% |
0.0170 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
1 |
4 |
3 |
300.0% |
229 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0733 |
1.0709 |
1.0634 |
|
| R3 |
1.0697 |
1.0674 |
1.0624 |
|
| R2 |
1.0662 |
1.0662 |
1.0621 |
|
| R1 |
1.0638 |
1.0638 |
1.0618 |
1.0632 |
| PP |
1.0626 |
1.0626 |
1.0626 |
1.0623 |
| S1 |
1.0603 |
1.0603 |
1.0611 |
1.0597 |
| S2 |
1.0591 |
1.0591 |
1.0608 |
|
| S3 |
1.0555 |
1.0567 |
1.0605 |
|
| S4 |
1.0520 |
1.0532 |
1.0595 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.0995 |
1.0669 |
|
| R3 |
1.0904 |
1.0825 |
1.0622 |
|
| R2 |
1.0734 |
1.0734 |
1.0606 |
|
| R1 |
1.0655 |
1.0655 |
1.0591 |
1.0695 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0584 |
| S1 |
1.0485 |
1.0485 |
1.0559 |
1.0525 |
| S2 |
1.0394 |
1.0394 |
1.0544 |
|
| S3 |
1.0224 |
1.0315 |
1.0528 |
|
| S4 |
1.0054 |
1.0145 |
1.0482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0801 |
|
2.618 |
1.0743 |
|
1.618 |
1.0707 |
|
1.000 |
1.0686 |
|
0.618 |
1.0672 |
|
HIGH |
1.0650 |
|
0.618 |
1.0636 |
|
0.500 |
1.0632 |
|
0.382 |
1.0628 |
|
LOW |
1.0615 |
|
0.618 |
1.0593 |
|
1.000 |
1.0579 |
|
1.618 |
1.0557 |
|
2.618 |
1.0522 |
|
4.250 |
1.0464 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0632 |
1.0608 |
| PP |
1.0626 |
1.0602 |
| S1 |
1.0620 |
1.0595 |
|