CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0588 |
1.0560 |
-0.0028 |
-0.3% |
1.0487 |
| High |
1.0644 |
1.0618 |
-0.0027 |
-0.2% |
1.0644 |
| Low |
1.0529 |
1.0540 |
0.0012 |
0.1% |
1.0474 |
| Close |
1.0575 |
1.0600 |
0.0025 |
0.2% |
1.0575 |
| Range |
0.0116 |
0.0078 |
-0.0038 |
-32.9% |
0.0170 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
5 |
8 |
3 |
60.0% |
229 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0818 |
1.0787 |
1.0643 |
|
| R3 |
1.0741 |
1.0709 |
1.0621 |
|
| R2 |
1.0663 |
1.0663 |
1.0614 |
|
| R1 |
1.0632 |
1.0632 |
1.0607 |
1.0648 |
| PP |
1.0586 |
1.0586 |
1.0586 |
1.0594 |
| S1 |
1.0554 |
1.0554 |
1.0593 |
1.0570 |
| S2 |
1.0508 |
1.0508 |
1.0586 |
|
| S3 |
1.0431 |
1.0477 |
1.0579 |
|
| S4 |
1.0353 |
1.0399 |
1.0557 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.0995 |
1.0669 |
|
| R3 |
1.0904 |
1.0825 |
1.0622 |
|
| R2 |
1.0734 |
1.0734 |
1.0606 |
|
| R1 |
1.0655 |
1.0655 |
1.0591 |
1.0695 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0584 |
| S1 |
1.0485 |
1.0485 |
1.0559 |
1.0525 |
| S2 |
1.0394 |
1.0394 |
1.0544 |
|
| S3 |
1.0224 |
1.0315 |
1.0528 |
|
| S4 |
1.0054 |
1.0145 |
1.0482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0947 |
|
2.618 |
1.0820 |
|
1.618 |
1.0743 |
|
1.000 |
1.0695 |
|
0.618 |
1.0665 |
|
HIGH |
1.0618 |
|
0.618 |
1.0588 |
|
0.500 |
1.0579 |
|
0.382 |
1.0570 |
|
LOW |
1.0540 |
|
0.618 |
1.0492 |
|
1.000 |
1.0463 |
|
1.618 |
1.0415 |
|
2.618 |
1.0337 |
|
4.250 |
1.0211 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0593 |
1.0587 |
| PP |
1.0586 |
1.0575 |
| S1 |
1.0579 |
1.0562 |
|