CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0540 |
1.0588 |
0.0048 |
0.5% |
1.0487 |
| High |
1.0552 |
1.0644 |
0.0093 |
0.9% |
1.0644 |
| Low |
1.0480 |
1.0529 |
0.0049 |
0.5% |
1.0474 |
| Close |
1.0549 |
1.0575 |
0.0026 |
0.2% |
1.0575 |
| Range |
0.0072 |
0.0116 |
0.0044 |
61.5% |
0.0170 |
| ATR |
0.0086 |
0.0088 |
0.0002 |
2.5% |
0.0000 |
| Volume |
13 |
5 |
-8 |
-61.5% |
229 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0929 |
1.0868 |
1.0639 |
|
| R3 |
1.0814 |
1.0752 |
1.0607 |
|
| R2 |
1.0698 |
1.0698 |
1.0596 |
|
| R1 |
1.0637 |
1.0637 |
1.0586 |
1.0610 |
| PP |
1.0583 |
1.0583 |
1.0583 |
1.0569 |
| S1 |
1.0521 |
1.0521 |
1.0564 |
1.0494 |
| S2 |
1.0467 |
1.0467 |
1.0554 |
|
| S3 |
1.0352 |
1.0406 |
1.0543 |
|
| S4 |
1.0236 |
1.0290 |
1.0511 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.0995 |
1.0669 |
|
| R3 |
1.0904 |
1.0825 |
1.0622 |
|
| R2 |
1.0734 |
1.0734 |
1.0606 |
|
| R1 |
1.0655 |
1.0655 |
1.0591 |
1.0695 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0584 |
| S1 |
1.0485 |
1.0485 |
1.0559 |
1.0525 |
| S2 |
1.0394 |
1.0394 |
1.0544 |
|
| S3 |
1.0224 |
1.0315 |
1.0528 |
|
| S4 |
1.0054 |
1.0145 |
1.0482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1135 |
|
2.618 |
1.0946 |
|
1.618 |
1.0831 |
|
1.000 |
1.0760 |
|
0.618 |
1.0715 |
|
HIGH |
1.0644 |
|
0.618 |
1.0600 |
|
0.500 |
1.0586 |
|
0.382 |
1.0573 |
|
LOW |
1.0529 |
|
0.618 |
1.0457 |
|
1.000 |
1.0413 |
|
1.618 |
1.0342 |
|
2.618 |
1.0226 |
|
4.250 |
1.0038 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0586 |
1.0571 |
| PP |
1.0583 |
1.0566 |
| S1 |
1.0579 |
1.0562 |
|