CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0505 |
1.0487 |
-0.0018 |
-0.2% |
1.0167 |
| High |
1.0535 |
1.0491 |
-0.0045 |
-0.4% |
1.0535 |
| Low |
1.0424 |
1.0474 |
0.0050 |
0.5% |
1.0130 |
| Close |
1.0448 |
1.0491 |
0.0043 |
0.4% |
1.0448 |
| Range |
0.0111 |
0.0017 |
-0.0095 |
-85.1% |
0.0405 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
9 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0535 |
1.0529 |
1.0500 |
|
| R3 |
1.0518 |
1.0513 |
1.0495 |
|
| R2 |
1.0502 |
1.0502 |
1.0494 |
|
| R1 |
1.0496 |
1.0496 |
1.0492 |
1.0499 |
| PP |
1.0485 |
1.0485 |
1.0485 |
1.0486 |
| S1 |
1.0480 |
1.0480 |
1.0489 |
1.0482 |
| S2 |
1.0469 |
1.0469 |
1.0487 |
|
| S3 |
1.0452 |
1.0463 |
1.0486 |
|
| S4 |
1.0436 |
1.0447 |
1.0481 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1586 |
1.1422 |
1.0671 |
|
| R3 |
1.1181 |
1.1017 |
1.0559 |
|
| R2 |
1.0776 |
1.0776 |
1.0522 |
|
| R1 |
1.0612 |
1.0612 |
1.0485 |
1.0694 |
| PP |
1.0371 |
1.0371 |
1.0371 |
1.0412 |
| S1 |
1.0207 |
1.0207 |
1.0411 |
1.0289 |
| S2 |
0.9966 |
0.9966 |
1.0374 |
|
| S3 |
0.9561 |
0.9802 |
1.0337 |
|
| S4 |
0.9156 |
0.9397 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0561 |
|
2.618 |
1.0534 |
|
1.618 |
1.0517 |
|
1.000 |
1.0507 |
|
0.618 |
1.0501 |
|
HIGH |
1.0491 |
|
0.618 |
1.0484 |
|
0.500 |
1.0482 |
|
0.382 |
1.0480 |
|
LOW |
1.0474 |
|
0.618 |
1.0464 |
|
1.000 |
1.0458 |
|
1.618 |
1.0447 |
|
2.618 |
1.0431 |
|
4.250 |
1.0404 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0488 |
1.0448 |
| PP |
1.0485 |
1.0405 |
| S1 |
1.0482 |
1.0363 |
|