CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0190 |
1.0505 |
0.0315 |
3.1% |
1.0167 |
| High |
1.0521 |
1.0535 |
0.0015 |
0.1% |
1.0535 |
| Low |
1.0190 |
1.0424 |
0.0234 |
2.3% |
1.0130 |
| Close |
1.0521 |
1.0448 |
-0.0073 |
-0.7% |
1.0448 |
| Range |
0.0331 |
0.0111 |
-0.0220 |
-66.4% |
0.0405 |
| ATR |
0.0087 |
0.0089 |
0.0002 |
1.9% |
0.0000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
9 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0802 |
1.0736 |
1.0509 |
|
| R3 |
1.0691 |
1.0625 |
1.0479 |
|
| R2 |
1.0580 |
1.0580 |
1.0468 |
|
| R1 |
1.0514 |
1.0514 |
1.0458 |
1.0492 |
| PP |
1.0469 |
1.0469 |
1.0469 |
1.0458 |
| S1 |
1.0403 |
1.0403 |
1.0438 |
1.0381 |
| S2 |
1.0358 |
1.0358 |
1.0428 |
|
| S3 |
1.0247 |
1.0292 |
1.0417 |
|
| S4 |
1.0136 |
1.0181 |
1.0387 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1586 |
1.1422 |
1.0671 |
|
| R3 |
1.1181 |
1.1017 |
1.0559 |
|
| R2 |
1.0776 |
1.0776 |
1.0522 |
|
| R1 |
1.0612 |
1.0612 |
1.0485 |
1.0694 |
| PP |
1.0371 |
1.0371 |
1.0371 |
1.0412 |
| S1 |
1.0207 |
1.0207 |
1.0411 |
1.0289 |
| S2 |
0.9966 |
0.9966 |
1.0374 |
|
| S3 |
0.9561 |
0.9802 |
1.0337 |
|
| S4 |
0.9156 |
0.9397 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1007 |
|
2.618 |
1.0826 |
|
1.618 |
1.0715 |
|
1.000 |
1.0646 |
|
0.618 |
1.0604 |
|
HIGH |
1.0535 |
|
0.618 |
1.0493 |
|
0.500 |
1.0480 |
|
0.382 |
1.0466 |
|
LOW |
1.0424 |
|
0.618 |
1.0355 |
|
1.000 |
1.0313 |
|
1.618 |
1.0244 |
|
2.618 |
1.0133 |
|
4.250 |
0.9952 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0480 |
1.0410 |
| PP |
1.0469 |
1.0372 |
| S1 |
1.0459 |
1.0335 |
|