CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0146 |
1.0190 |
0.0045 |
0.4% |
1.0535 |
| High |
1.0174 |
1.0521 |
0.0347 |
3.4% |
1.0540 |
| Low |
1.0134 |
1.0190 |
0.0056 |
0.6% |
1.0247 |
| Close |
1.0174 |
1.0521 |
0.0347 |
3.4% |
1.0260 |
| Range |
0.0040 |
0.0331 |
0.0291 |
726.3% |
0.0294 |
| ATR |
0.0067 |
0.0087 |
0.0020 |
29.5% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
96 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1402 |
1.1292 |
1.0702 |
|
| R3 |
1.1071 |
1.0961 |
1.0611 |
|
| R2 |
1.0741 |
1.0741 |
1.0581 |
|
| R1 |
1.0631 |
1.0631 |
1.0551 |
1.0686 |
| PP |
1.0410 |
1.0410 |
1.0410 |
1.0438 |
| S1 |
1.0300 |
1.0300 |
1.0490 |
1.0355 |
| S2 |
1.0080 |
1.0080 |
1.0460 |
|
| S3 |
0.9749 |
0.9970 |
1.0430 |
|
| S4 |
0.9419 |
0.9639 |
1.0339 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1229 |
1.1038 |
1.0421 |
|
| R3 |
1.0936 |
1.0744 |
1.0340 |
|
| R2 |
1.0642 |
1.0642 |
1.0313 |
|
| R1 |
1.0451 |
1.0451 |
1.0286 |
1.0400 |
| PP |
1.0349 |
1.0349 |
1.0349 |
1.0323 |
| S1 |
1.0157 |
1.0157 |
1.0233 |
1.0106 |
| S2 |
1.0055 |
1.0055 |
1.0206 |
|
| S3 |
0.9762 |
0.9864 |
1.0179 |
|
| S4 |
0.9468 |
0.9570 |
1.0098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1925 |
|
2.618 |
1.1386 |
|
1.618 |
1.1055 |
|
1.000 |
1.0851 |
|
0.618 |
1.0725 |
|
HIGH |
1.0521 |
|
0.618 |
1.0394 |
|
0.500 |
1.0355 |
|
0.382 |
1.0316 |
|
LOW |
1.0190 |
|
0.618 |
0.9986 |
|
1.000 |
0.9860 |
|
1.618 |
0.9655 |
|
2.618 |
0.9325 |
|
4.250 |
0.8785 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0465 |
1.0455 |
| PP |
1.0410 |
1.0390 |
| S1 |
1.0355 |
1.0325 |
|