CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0130 |
1.0146 |
0.0016 |
0.2% |
1.0535 |
| High |
1.0130 |
1.0174 |
0.0044 |
0.4% |
1.0540 |
| Low |
1.0130 |
1.0134 |
0.0004 |
0.0% |
1.0247 |
| Close |
1.0130 |
1.0174 |
0.0044 |
0.4% |
1.0260 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0294 |
| ATR |
0.0069 |
0.0067 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
96 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0281 |
1.0267 |
1.0196 |
|
| R3 |
1.0241 |
1.0227 |
1.0185 |
|
| R2 |
1.0201 |
1.0201 |
1.0181 |
|
| R1 |
1.0187 |
1.0187 |
1.0178 |
1.0194 |
| PP |
1.0161 |
1.0161 |
1.0161 |
1.0164 |
| S1 |
1.0147 |
1.0147 |
1.0170 |
1.0154 |
| S2 |
1.0121 |
1.0121 |
1.0167 |
|
| S3 |
1.0081 |
1.0107 |
1.0163 |
|
| S4 |
1.0041 |
1.0067 |
1.0152 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1229 |
1.1038 |
1.0421 |
|
| R3 |
1.0936 |
1.0744 |
1.0340 |
|
| R2 |
1.0642 |
1.0642 |
1.0313 |
|
| R1 |
1.0451 |
1.0451 |
1.0286 |
1.0400 |
| PP |
1.0349 |
1.0349 |
1.0349 |
1.0323 |
| S1 |
1.0157 |
1.0157 |
1.0233 |
1.0106 |
| S2 |
1.0055 |
1.0055 |
1.0206 |
|
| S3 |
0.9762 |
0.9864 |
1.0179 |
|
| S4 |
0.9468 |
0.9570 |
1.0098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0344 |
|
2.618 |
1.0279 |
|
1.618 |
1.0239 |
|
1.000 |
1.0214 |
|
0.618 |
1.0199 |
|
HIGH |
1.0174 |
|
0.618 |
1.0159 |
|
0.500 |
1.0154 |
|
0.382 |
1.0149 |
|
LOW |
1.0134 |
|
0.618 |
1.0109 |
|
1.000 |
1.0094 |
|
1.618 |
1.0069 |
|
2.618 |
1.0029 |
|
4.250 |
0.9964 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0167 |
1.0167 |
| PP |
1.0161 |
1.0159 |
| S1 |
1.0154 |
1.0152 |
|