CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0358 |
1.0321 |
-0.0037 |
-0.4% |
1.0535 |
| High |
1.0420 |
1.0374 |
-0.0046 |
-0.4% |
1.0540 |
| Low |
1.0340 |
1.0247 |
-0.0094 |
-0.9% |
1.0247 |
| Close |
1.0340 |
1.0260 |
-0.0081 |
-0.8% |
1.0260 |
| Range |
0.0080 |
0.0128 |
0.0048 |
59.4% |
0.0294 |
| ATR |
0.0066 |
0.0070 |
0.0004 |
6.7% |
0.0000 |
| Volume |
19 |
27 |
8 |
42.1% |
96 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0676 |
1.0595 |
1.0330 |
|
| R3 |
1.0548 |
1.0468 |
1.0295 |
|
| R2 |
1.0421 |
1.0421 |
1.0283 |
|
| R1 |
1.0340 |
1.0340 |
1.0271 |
1.0317 |
| PP |
1.0293 |
1.0293 |
1.0293 |
1.0282 |
| S1 |
1.0213 |
1.0213 |
1.0248 |
1.0189 |
| S2 |
1.0166 |
1.0166 |
1.0236 |
|
| S3 |
1.0038 |
1.0085 |
1.0224 |
|
| S4 |
0.9911 |
0.9958 |
1.0189 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1229 |
1.1038 |
1.0421 |
|
| R3 |
1.0936 |
1.0744 |
1.0340 |
|
| R2 |
1.0642 |
1.0642 |
1.0313 |
|
| R1 |
1.0451 |
1.0451 |
1.0286 |
1.0400 |
| PP |
1.0349 |
1.0349 |
1.0349 |
1.0323 |
| S1 |
1.0157 |
1.0157 |
1.0233 |
1.0106 |
| S2 |
1.0055 |
1.0055 |
1.0206 |
|
| S3 |
0.9762 |
0.9864 |
1.0179 |
|
| S4 |
0.9468 |
0.9570 |
1.0098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0916 |
|
2.618 |
1.0708 |
|
1.618 |
1.0580 |
|
1.000 |
1.0502 |
|
0.618 |
1.0453 |
|
HIGH |
1.0374 |
|
0.618 |
1.0325 |
|
0.500 |
1.0310 |
|
0.382 |
1.0295 |
|
LOW |
1.0247 |
|
0.618 |
1.0168 |
|
1.000 |
1.0119 |
|
1.618 |
1.0040 |
|
2.618 |
0.9913 |
|
4.250 |
0.9705 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0310 |
1.0333 |
| PP |
1.0293 |
1.0309 |
| S1 |
1.0276 |
1.0284 |
|