CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0379 |
1.0358 |
-0.0021 |
-0.2% |
1.0601 |
| High |
1.0379 |
1.0420 |
0.0042 |
0.4% |
1.0602 |
| Low |
1.0365 |
1.0340 |
-0.0025 |
-0.2% |
1.0512 |
| Close |
1.0365 |
1.0340 |
-0.0025 |
-0.2% |
1.0529 |
| Range |
0.0014 |
0.0080 |
0.0067 |
492.6% |
0.0090 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
1.7% |
0.0000 |
| Volume |
3 |
19 |
16 |
533.3% |
54 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0607 |
1.0553 |
1.0384 |
|
| R3 |
1.0527 |
1.0473 |
1.0362 |
|
| R2 |
1.0447 |
1.0447 |
1.0355 |
|
| R1 |
1.0393 |
1.0393 |
1.0347 |
1.0380 |
| PP |
1.0367 |
1.0367 |
1.0367 |
1.0360 |
| S1 |
1.0313 |
1.0313 |
1.0333 |
1.0300 |
| S2 |
1.0287 |
1.0287 |
1.0325 |
|
| S3 |
1.0207 |
1.0233 |
1.0318 |
|
| S4 |
1.0127 |
1.0153 |
1.0296 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0816 |
1.0762 |
1.0578 |
|
| R3 |
1.0726 |
1.0672 |
1.0553 |
|
| R2 |
1.0637 |
1.0637 |
1.0545 |
|
| R1 |
1.0583 |
1.0583 |
1.0537 |
1.0565 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0539 |
| S1 |
1.0493 |
1.0493 |
1.0520 |
1.0476 |
| S2 |
1.0458 |
1.0458 |
1.0512 |
|
| S3 |
1.0368 |
1.0404 |
1.0504 |
|
| S4 |
1.0279 |
1.0314 |
1.0479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0760 |
|
2.618 |
1.0629 |
|
1.618 |
1.0549 |
|
1.000 |
1.0500 |
|
0.618 |
1.0469 |
|
HIGH |
1.0420 |
|
0.618 |
1.0389 |
|
0.500 |
1.0380 |
|
0.382 |
1.0371 |
|
LOW |
1.0340 |
|
0.618 |
1.0291 |
|
1.000 |
1.0260 |
|
1.618 |
1.0211 |
|
2.618 |
1.0131 |
|
4.250 |
1.0000 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0380 |
1.0381 |
| PP |
1.0367 |
1.0367 |
| S1 |
1.0353 |
1.0354 |
|