CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0535 |
1.0411 |
-0.0124 |
-1.2% |
1.0601 |
| High |
1.0540 |
1.0421 |
-0.0119 |
-1.1% |
1.0602 |
| Low |
1.0435 |
1.0410 |
-0.0025 |
-0.2% |
1.0512 |
| Close |
1.0435 |
1.0421 |
-0.0014 |
-0.1% |
1.0529 |
| Range |
0.0106 |
0.0012 |
-0.0094 |
-89.1% |
0.0090 |
| ATR |
0.0068 |
0.0065 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
44 |
3 |
-41 |
-93.2% |
54 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0452 |
1.0448 |
1.0427 |
|
| R3 |
1.0440 |
1.0436 |
1.0424 |
|
| R2 |
1.0429 |
1.0429 |
1.0423 |
|
| R1 |
1.0425 |
1.0425 |
1.0422 |
1.0427 |
| PP |
1.0417 |
1.0417 |
1.0417 |
1.0418 |
| S1 |
1.0413 |
1.0413 |
1.0420 |
1.0415 |
| S2 |
1.0406 |
1.0406 |
1.0419 |
|
| S3 |
1.0394 |
1.0402 |
1.0418 |
|
| S4 |
1.0383 |
1.0390 |
1.0415 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0816 |
1.0762 |
1.0578 |
|
| R3 |
1.0726 |
1.0672 |
1.0553 |
|
| R2 |
1.0637 |
1.0637 |
1.0545 |
|
| R1 |
1.0583 |
1.0583 |
1.0537 |
1.0565 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0539 |
| S1 |
1.0493 |
1.0493 |
1.0520 |
1.0476 |
| S2 |
1.0458 |
1.0458 |
1.0512 |
|
| S3 |
1.0368 |
1.0404 |
1.0504 |
|
| S4 |
1.0279 |
1.0314 |
1.0479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0470 |
|
2.618 |
1.0451 |
|
1.618 |
1.0440 |
|
1.000 |
1.0433 |
|
0.618 |
1.0428 |
|
HIGH |
1.0421 |
|
0.618 |
1.0417 |
|
0.500 |
1.0415 |
|
0.382 |
1.0414 |
|
LOW |
1.0410 |
|
0.618 |
1.0402 |
|
1.000 |
1.0398 |
|
1.618 |
1.0391 |
|
2.618 |
1.0379 |
|
4.250 |
1.0361 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0419 |
1.0506 |
| PP |
1.0417 |
1.0477 |
| S1 |
1.0415 |
1.0449 |
|