CME Swiss Franc Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 1.0550 1.0580 0.0030 0.3% 1.0601
High 1.0580 1.0602 0.0022 0.2% 1.0602
Low 1.0550 1.0512 -0.0038 -0.4% 1.0512
Close 1.0578 1.0529 -0.0049 -0.5% 1.0529
Range 0.0030 0.0090 0.0060 198.3% 0.0090
ATR 0.0064 0.0066 0.0002 2.9% 0.0000
Volume 32 19 -13 -40.6% 54
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.0816 1.0762 1.0578
R3 1.0726 1.0672 1.0553
R2 1.0637 1.0637 1.0545
R1 1.0583 1.0583 1.0537 1.0565
PP 1.0547 1.0547 1.0547 1.0539
S1 1.0493 1.0493 1.0520 1.0476
S2 1.0458 1.0458 1.0512
S3 1.0368 1.0404 1.0504
S4 1.0279 1.0314 1.0479
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.0816 1.0762 1.0578
R3 1.0726 1.0672 1.0553
R2 1.0637 1.0637 1.0545
R1 1.0583 1.0583 1.0537 1.0565
PP 1.0547 1.0547 1.0547 1.0539
S1 1.0493 1.0493 1.0520 1.0476
S2 1.0458 1.0458 1.0512
S3 1.0368 1.0404 1.0504
S4 1.0279 1.0314 1.0479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0620 1.0512 0.0108 1.0% 0.0041 0.4% 15% False True 12
10 1.0620 1.0401 0.0220 2.1% 0.0039 0.4% 58% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0982
2.618 1.0836
1.618 1.0746
1.000 1.0691
0.618 1.0657
HIGH 1.0602
0.618 1.0567
0.500 1.0557
0.382 1.0546
LOW 1.0512
0.618 1.0457
1.000 1.0423
1.618 1.0367
2.618 1.0278
4.250 1.0132
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 1.0557 1.0557
PP 1.0547 1.0547
S1 1.0538 1.0538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.