CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0548 |
1.0570 |
0.0023 |
0.2% |
1.0144 |
| High |
1.0548 |
1.0580 |
0.0033 |
0.3% |
1.0472 |
| Low |
1.0548 |
1.0570 |
0.0023 |
0.2% |
1.0144 |
| Close |
1.0548 |
1.0572 |
0.0024 |
0.2% |
1.0402 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0329 |
| ATR |
|
|
|
|
|
| Volume |
0 |
3 |
3 |
|
53 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0604 |
1.0598 |
1.0577 |
|
| R3 |
1.0594 |
1.0588 |
1.0574 |
|
| R2 |
1.0584 |
1.0584 |
1.0573 |
|
| R1 |
1.0578 |
1.0578 |
1.0572 |
1.0581 |
| PP |
1.0574 |
1.0574 |
1.0574 |
1.0575 |
| S1 |
1.0568 |
1.0568 |
1.0571 |
1.0571 |
| S2 |
1.0564 |
1.0564 |
1.0570 |
|
| S3 |
1.0554 |
1.0558 |
1.0569 |
|
| S4 |
1.0544 |
1.0548 |
1.0566 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1325 |
1.1192 |
1.0582 |
|
| R3 |
1.0996 |
1.0863 |
1.0492 |
|
| R2 |
1.0668 |
1.0668 |
1.0462 |
|
| R1 |
1.0535 |
1.0535 |
1.0432 |
1.0601 |
| PP |
1.0339 |
1.0339 |
1.0339 |
1.0372 |
| S1 |
1.0206 |
1.0206 |
1.0371 |
1.0273 |
| S2 |
1.0011 |
1.0011 |
1.0341 |
|
| S3 |
0.9682 |
0.9878 |
1.0311 |
|
| S4 |
0.9354 |
0.9549 |
1.0221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0623 |
|
2.618 |
1.0606 |
|
1.618 |
1.0596 |
|
1.000 |
1.0590 |
|
0.618 |
1.0586 |
|
HIGH |
1.0580 |
|
0.618 |
1.0576 |
|
0.500 |
1.0575 |
|
0.382 |
1.0574 |
|
LOW |
1.0570 |
|
0.618 |
1.0564 |
|
1.000 |
1.0560 |
|
1.618 |
1.0554 |
|
2.618 |
1.0544 |
|
4.250 |
1.0528 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0575 |
1.0571 |
| PP |
1.0574 |
1.0570 |
| S1 |
1.0573 |
1.0569 |
|