DAX Index Future December 2022


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 14,324.0 14,282.0 -42.0 -0.3% 14,505.0
High 14,381.0 14,309.0 -72.0 -0.5% 14,618.0
Low 14,221.0 14,197.0 -24.0 -0.2% 14,337.0
Close 14,277.0 14,276.0 -1.0 0.0% 14,535.0
Range 160.0 112.0 -48.0 -30.0% 281.0
ATR 215.1 207.8 -7.4 -3.4% 0.0
Volume 69,549 53,871 -15,678 -22.5% 289,723
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,596.7 14,548.3 14,337.6
R3 14,484.7 14,436.3 14,306.8
R2 14,372.7 14,372.7 14,296.5
R1 14,324.3 14,324.3 14,286.3 14,292.5
PP 14,260.7 14,260.7 14,260.7 14,244.8
S1 14,212.3 14,212.3 14,265.7 14,180.5
S2 14,148.7 14,148.7 14,255.5
S3 14,036.7 14,100.3 14,245.2
S4 13,924.7 13,988.3 14,214.4
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 15,339.7 15,218.3 14,689.6
R3 15,058.7 14,937.3 14,612.3
R2 14,777.7 14,777.7 14,586.5
R1 14,656.3 14,656.3 14,560.8 14,717.0
PP 14,496.7 14,496.7 14,496.7 14,527.0
S1 14,375.3 14,375.3 14,509.2 14,436.0
S2 14,215.7 14,215.7 14,483.5
S3 13,934.7 14,094.3 14,457.7
S4 13,653.7 13,813.3 14,380.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,594.0 14,197.0 397.0 2.8% 177.0 1.2% 20% False True 58,306
10 14,618.0 14,197.0 421.0 2.9% 169.7 1.2% 19% False True 55,794
20 14,618.0 13,590.0 1,028.0 7.2% 200.5 1.4% 67% False False 60,860
40 14,618.0 12,011.0 2,607.0 18.3% 233.8 1.6% 87% False False 66,200
60 14,618.0 11,829.0 2,789.0 19.5% 262.1 1.8% 88% False False 69,995
80 14,618.0 11,829.0 2,789.0 19.5% 253.8 1.8% 88% False False 54,529
100 14,618.0 11,829.0 2,789.0 19.5% 226.4 1.6% 88% False False 43,627
120 14,618.0 11,829.0 2,789.0 19.5% 223.5 1.6% 88% False False 36,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,785.0
2.618 14,602.2
1.618 14,490.2
1.000 14,421.0
0.618 14,378.2
HIGH 14,309.0
0.618 14,266.2
0.500 14,253.0
0.382 14,239.8
LOW 14,197.0
0.618 14,127.8
1.000 14,085.0
1.618 14,015.8
2.618 13,903.8
4.250 13,721.0
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 14,268.3 14,339.5
PP 14,260.7 14,318.3
S1 14,253.0 14,297.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.