DAX Index Future December 2022


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 14,470.0 14,324.0 -146.0 -1.0% 14,505.0
High 14,482.0 14,381.0 -101.0 -0.7% 14,618.0
Low 14,249.0 14,221.0 -28.0 -0.2% 14,337.0
Close 14,353.0 14,277.0 -76.0 -0.5% 14,535.0
Range 233.0 160.0 -73.0 -31.3% 281.0
ATR 219.4 215.1 -4.2 -1.9% 0.0
Volume 65,462 69,549 4,087 6.2% 289,723
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,773.0 14,685.0 14,365.0
R3 14,613.0 14,525.0 14,321.0
R2 14,453.0 14,453.0 14,306.3
R1 14,365.0 14,365.0 14,291.7 14,329.0
PP 14,293.0 14,293.0 14,293.0 14,275.0
S1 14,205.0 14,205.0 14,262.3 14,169.0
S2 14,133.0 14,133.0 14,247.7
S3 13,973.0 14,045.0 14,233.0
S4 13,813.0 13,885.0 14,189.0
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 15,339.7 15,218.3 14,689.6
R3 15,058.7 14,937.3 14,612.3
R2 14,777.7 14,777.7 14,586.5
R1 14,656.3 14,656.3 14,560.8 14,717.0
PP 14,496.7 14,496.7 14,496.7 14,527.0
S1 14,375.3 14,375.3 14,509.2 14,436.0
S2 14,215.7 14,215.7 14,483.5
S3 13,934.7 14,094.3 14,457.7
S4 13,653.7 13,813.3 14,380.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,618.0 14,221.0 397.0 2.8% 193.0 1.4% 14% False True 59,816
10 14,618.0 14,221.0 397.0 2.8% 171.4 1.2% 14% False True 54,914
20 14,618.0 13,575.0 1,043.0 7.3% 201.8 1.4% 67% False False 61,221
40 14,618.0 12,011.0 2,607.0 18.3% 236.0 1.7% 87% False False 66,616
60 14,618.0 11,829.0 2,789.0 19.5% 264.3 1.9% 88% False False 70,001
80 14,618.0 11,829.0 2,789.0 19.5% 253.8 1.8% 88% False False 53,856
100 14,618.0 11,829.0 2,789.0 19.5% 230.2 1.6% 88% False False 43,089
120 14,618.0 11,829.0 2,789.0 19.5% 222.9 1.6% 88% False False 35,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,061.0
2.618 14,799.9
1.618 14,639.9
1.000 14,541.0
0.618 14,479.9
HIGH 14,381.0
0.618 14,319.9
0.500 14,301.0
0.382 14,282.1
LOW 14,221.0
0.618 14,122.1
1.000 14,061.0
1.618 13,962.1
2.618 13,802.1
4.250 13,541.0
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 14,301.0 14,387.5
PP 14,293.0 14,350.7
S1 14,285.0 14,313.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.