DAX Index Future December 2022


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 14,478.0 14,544.0 66.0 0.5% 14,505.0
High 14,594.0 14,554.0 -40.0 -0.3% 14,618.0
Low 14,372.0 14,396.0 24.0 0.2% 14,337.0
Close 14,535.0 14,477.0 -58.0 -0.4% 14,535.0
Range 222.0 158.0 -64.0 -28.8% 281.0
ATR 222.9 218.3 -4.6 -2.1% 0.0
Volume 58,157 44,492 -13,665 -23.5% 289,723
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,949.7 14,871.3 14,563.9
R3 14,791.7 14,713.3 14,520.5
R2 14,633.7 14,633.7 14,506.0
R1 14,555.3 14,555.3 14,491.5 14,515.5
PP 14,475.7 14,475.7 14,475.7 14,455.8
S1 14,397.3 14,397.3 14,462.5 14,357.5
S2 14,317.7 14,317.7 14,448.0
S3 14,159.7 14,239.3 14,433.6
S4 14,001.7 14,081.3 14,390.1
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 15,339.7 15,218.3 14,689.6
R3 15,058.7 14,937.3 14,612.3
R2 14,777.7 14,777.7 14,586.5
R1 14,656.3 14,656.3 14,560.8 14,717.0
PP 14,496.7 14,496.7 14,496.7 14,527.0
S1 14,375.3 14,375.3 14,509.2 14,436.0
S2 14,215.7 14,215.7 14,483.5
S3 13,934.7 14,094.3 14,457.7
S4 13,653.7 13,813.3 14,380.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,618.0 14,337.0 281.0 1.9% 185.4 1.3% 50% False False 56,879
10 14,618.0 14,335.0 283.0 2.0% 159.3 1.1% 50% False False 51,166
20 14,618.0 13,405.0 1,213.0 8.4% 204.2 1.4% 88% False False 60,400
40 14,618.0 12,011.0 2,607.0 18.0% 239.0 1.7% 95% False False 67,031
60 14,618.0 11,829.0 2,789.0 19.3% 271.1 1.9% 95% False False 69,130
80 14,618.0 11,829.0 2,789.0 19.3% 252.0 1.7% 95% False False 52,169
100 14,618.0 11,829.0 2,789.0 19.3% 231.1 1.6% 95% False False 41,739
120 14,618.0 11,829.0 2,789.0 19.3% 222.6 1.5% 95% False False 34,786
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 39.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,225.5
2.618 14,967.6
1.618 14,809.6
1.000 14,712.0
0.618 14,651.6
HIGH 14,554.0
0.618 14,493.6
0.500 14,475.0
0.382 14,456.4
LOW 14,396.0
0.618 14,298.4
1.000 14,238.0
1.618 14,140.4
2.618 13,982.4
4.250 13,724.5
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 14,476.3 14,495.0
PP 14,475.7 14,489.0
S1 14,475.0 14,483.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.