DAX Index Future December 2022


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 14,415.0 14,585.0 170.0 1.2% 14,431.0
High 14,575.0 14,618.0 43.0 0.3% 14,597.0
Low 14,365.0 14,426.0 61.0 0.4% 14,335.0
Close 14,418.0 14,471.0 53.0 0.4% 14,554.0
Range 210.0 192.0 -18.0 -8.6% 262.0
ATR 224.8 223.0 -1.8 -0.8% 0.0
Volume 66,175 61,424 -4,751 -7.2% 177,447
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 15,081.0 14,968.0 14,576.6
R3 14,889.0 14,776.0 14,523.8
R2 14,697.0 14,697.0 14,506.2
R1 14,584.0 14,584.0 14,488.6 14,544.5
PP 14,505.0 14,505.0 14,505.0 14,485.3
S1 14,392.0 14,392.0 14,453.4 14,352.5
S2 14,313.0 14,313.0 14,435.8
S3 14,121.0 14,200.0 14,418.2
S4 13,929.0 14,008.0 14,365.4
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 15,281.3 15,179.7 14,698.1
R3 15,019.3 14,917.7 14,626.1
R2 14,757.3 14,757.3 14,602.0
R1 14,655.7 14,655.7 14,578.0 14,706.5
PP 14,495.3 14,495.3 14,495.3 14,520.8
S1 14,393.7 14,393.7 14,530.0 14,444.5
S2 14,233.3 14,233.3 14,506.0
S3 13,971.3 14,131.7 14,482.0
S4 13,709.3 13,869.7 14,409.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,618.0 14,337.0 281.0 1.9% 162.4 1.1% 48% True False 53,282
10 14,618.0 14,163.0 455.0 3.1% 161.1 1.1% 68% True False 53,505
20 14,618.0 13,036.0 1,582.0 10.9% 216.6 1.5% 91% True False 63,541
40 14,618.0 12,011.0 2,607.0 18.0% 244.2 1.7% 94% True False 67,691
60 14,618.0 11,829.0 2,789.0 19.3% 274.7 1.9% 95% True False 67,781
80 14,618.0 11,829.0 2,789.0 19.3% 251.3 1.7% 95% True False 50,887
100 14,618.0 11,829.0 2,789.0 19.3% 231.1 1.6% 95% True False 40,713
120 14,618.0 11,829.0 2,789.0 19.3% 224.8 1.6% 95% True False 33,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 40.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,434.0
2.618 15,120.7
1.618 14,928.7
1.000 14,810.0
0.618 14,736.7
HIGH 14,618.0
0.618 14,544.7
0.500 14,522.0
0.382 14,499.3
LOW 14,426.0
0.618 14,307.3
1.000 14,234.0
1.618 14,115.3
2.618 13,923.3
4.250 13,610.0
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 14,522.0 14,477.5
PP 14,505.0 14,475.3
S1 14,488.0 14,473.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.