DAX Index Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 14,505.0 14,371.0 -134.0 -0.9% 14,431.0
High 14,527.0 14,482.0 -45.0 -0.3% 14,597.0
Low 14,350.0 14,337.0 -13.0 -0.1% 14,335.0
Close 14,409.0 14,357.0 -52.0 -0.4% 14,554.0
Range 177.0 145.0 -32.0 -18.1% 262.0
ATR 231.5 225.3 -6.2 -2.7% 0.0
Volume 49,820 54,147 4,327 8.7% 177,447
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,827.0 14,737.0 14,436.8
R3 14,682.0 14,592.0 14,396.9
R2 14,537.0 14,537.0 14,383.6
R1 14,447.0 14,447.0 14,370.3 14,419.5
PP 14,392.0 14,392.0 14,392.0 14,378.3
S1 14,302.0 14,302.0 14,343.7 14,274.5
S2 14,247.0 14,247.0 14,330.4
S3 14,102.0 14,157.0 14,317.1
S4 13,957.0 14,012.0 14,277.3
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 15,281.3 15,179.7 14,698.1
R3 15,019.3 14,917.7 14,626.1
R2 14,757.3 14,757.3 14,602.0
R1 14,655.7 14,655.7 14,578.0 14,706.5
PP 14,495.3 14,495.3 14,495.3 14,520.8
S1 14,393.7 14,393.7 14,530.0 14,444.5
S2 14,233.3 14,233.3 14,506.0
S3 13,971.3 14,131.7 14,482.0
S4 13,709.3 13,869.7 14,409.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,597.0 14,337.0 260.0 1.8% 138.4 1.0% 8% False True 47,281
10 14,597.0 14,142.0 455.0 3.2% 173.2 1.2% 47% False False 56,505
20 14,597.0 13,036.0 1,561.0 10.9% 219.1 1.5% 85% False False 63,362
40 14,597.0 12,011.0 2,586.0 18.0% 249.9 1.7% 91% False False 68,456
60 14,597.0 11,829.0 2,768.0 19.3% 275.6 1.9% 91% False False 65,699
80 14,597.0 11,829.0 2,768.0 19.3% 247.9 1.7% 91% False False 49,292
100 14,597.0 11,829.0 2,768.0 19.3% 229.9 1.6% 91% False False 39,438
120 14,597.0 11,829.0 2,768.0 19.3% 224.1 1.6% 91% False False 32,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,098.3
2.618 14,861.6
1.618 14,716.6
1.000 14,627.0
0.618 14,571.6
HIGH 14,482.0
0.618 14,426.6
0.500 14,409.5
0.382 14,392.4
LOW 14,337.0
0.618 14,247.4
1.000 14,192.0
1.618 14,102.4
2.618 13,957.4
4.250 13,720.8
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 14,409.5 14,467.0
PP 14,392.0 14,430.3
S1 14,374.5 14,393.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.