Trading Metrics calculated at close of trading on 25-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
14,499.0 |
14,548.0 |
49.0 |
0.3% |
14,431.0 |
High |
14,503.0 |
14,597.0 |
94.0 |
0.6% |
14,597.0 |
Low |
14,374.0 |
14,509.0 |
135.0 |
0.9% |
14,335.0 |
Close |
14,455.0 |
14,554.0 |
99.0 |
0.7% |
14,554.0 |
Range |
129.0 |
88.0 |
-41.0 |
-31.8% |
262.0 |
ATR |
240.7 |
233.6 |
-7.0 |
-2.9% |
0.0 |
Volume |
45,076 |
34,845 |
-10,231 |
-22.7% |
177,447 |
|
Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,817.3 |
14,773.7 |
14,602.4 |
|
R3 |
14,729.3 |
14,685.7 |
14,578.2 |
|
R2 |
14,641.3 |
14,641.3 |
14,570.1 |
|
R1 |
14,597.7 |
14,597.7 |
14,562.1 |
14,619.5 |
PP |
14,553.3 |
14,553.3 |
14,553.3 |
14,564.3 |
S1 |
14,509.7 |
14,509.7 |
14,545.9 |
14,531.5 |
S2 |
14,465.3 |
14,465.3 |
14,537.9 |
|
S3 |
14,377.3 |
14,421.7 |
14,529.8 |
|
S4 |
14,289.3 |
14,333.7 |
14,505.6 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,281.3 |
15,179.7 |
14,698.1 |
|
R3 |
15,019.3 |
14,917.7 |
14,626.1 |
|
R2 |
14,757.3 |
14,757.3 |
14,602.0 |
|
R1 |
14,655.7 |
14,655.7 |
14,578.0 |
14,706.5 |
PP |
14,495.3 |
14,495.3 |
14,495.3 |
14,520.8 |
S1 |
14,393.7 |
14,393.7 |
14,530.0 |
14,444.5 |
S2 |
14,233.3 |
14,233.3 |
14,506.0 |
|
S3 |
13,971.3 |
14,131.7 |
14,482.0 |
|
S4 |
13,709.3 |
13,869.7 |
14,409.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,597.0 |
14,314.0 |
283.0 |
1.9% |
129.8 |
0.9% |
85% |
True |
False |
48,777 |
10 |
14,597.0 |
14,142.0 |
455.0 |
3.1% |
178.6 |
1.2% |
91% |
True |
False |
60,055 |
20 |
14,597.0 |
13,036.0 |
1,561.0 |
10.7% |
224.1 |
1.5% |
97% |
True |
False |
63,643 |
40 |
14,597.0 |
11,829.0 |
2,768.0 |
19.0% |
258.9 |
1.8% |
98% |
True |
False |
69,674 |
60 |
14,597.0 |
11,829.0 |
2,768.0 |
19.0% |
279.3 |
1.9% |
98% |
True |
False |
63,975 |
80 |
14,597.0 |
11,829.0 |
2,768.0 |
19.0% |
246.8 |
1.7% |
98% |
True |
False |
47,993 |
100 |
14,597.0 |
11,829.0 |
2,768.0 |
19.0% |
231.2 |
1.6% |
98% |
True |
False |
38,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,971.0 |
2.618 |
14,827.4 |
1.618 |
14,739.4 |
1.000 |
14,685.0 |
0.618 |
14,651.4 |
HIGH |
14,597.0 |
0.618 |
14,563.4 |
0.500 |
14,553.0 |
0.382 |
14,542.6 |
LOW |
14,509.0 |
0.618 |
14,454.6 |
1.000 |
14,421.0 |
1.618 |
14,366.6 |
2.618 |
14,278.6 |
4.250 |
14,135.0 |
|
|
Fisher Pivots for day following 25-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
14,553.7 |
14,528.2 |
PP |
14,553.3 |
14,502.3 |
S1 |
14,553.0 |
14,476.5 |
|