DAX Index Future December 2022


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 14,329.0 14,431.0 102.0 0.7% 14,305.0
High 14,474.0 14,454.0 -20.0 -0.1% 14,474.0
Low 14,314.0 14,335.0 21.0 0.1% 14,142.0
Close 14,447.0 14,402.0 -45.0 -0.3% 14,447.0
Range 160.0 119.0 -41.0 -25.6% 332.0
ATR 267.2 256.6 -10.6 -4.0% 0.0
Volume 66,440 45,006 -21,434 -32.3% 351,203
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,754.0 14,697.0 14,467.5
R3 14,635.0 14,578.0 14,434.7
R2 14,516.0 14,516.0 14,423.8
R1 14,459.0 14,459.0 14,412.9 14,428.0
PP 14,397.0 14,397.0 14,397.0 14,381.5
S1 14,340.0 14,340.0 14,391.1 14,309.0
S2 14,278.0 14,278.0 14,380.2
S3 14,159.0 14,221.0 14,369.3
S4 14,040.0 14,102.0 14,336.6
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 15,350.3 15,230.7 14,629.6
R3 15,018.3 14,898.7 14,538.3
R2 14,686.3 14,686.3 14,507.9
R1 14,566.7 14,566.7 14,477.4 14,626.5
PP 14,354.3 14,354.3 14,354.3 14,384.3
S1 14,234.7 14,234.7 14,416.6 14,294.5
S2 14,022.3 14,022.3 14,386.1
S3 13,690.3 13,902.7 14,355.7
S4 13,358.3 13,570.7 14,264.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,474.0 14,142.0 332.0 2.3% 208.0 1.4% 78% False False 65,729
10 14,474.0 13,506.0 968.0 6.7% 238.3 1.7% 93% False False 68,236
20 14,474.0 12,804.0 1,670.0 11.6% 242.5 1.7% 96% False False 67,228
40 14,474.0 11,829.0 2,645.0 18.4% 282.8 2.0% 97% False False 73,952
60 14,474.0 11,829.0 2,645.0 18.4% 283.9 2.0% 97% False False 61,774
80 14,474.0 11,829.0 2,645.0 18.4% 245.9 1.7% 97% False False 46,338
100 14,474.0 11,829.0 2,645.0 18.4% 235.5 1.6% 97% False False 37,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.3
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14,959.8
2.618 14,765.5
1.618 14,646.5
1.000 14,573.0
0.618 14,527.5
HIGH 14,454.0
0.618 14,408.5
0.500 14,394.5
0.382 14,380.5
LOW 14,335.0
0.618 14,261.5
1.000 14,216.0
1.618 14,142.5
2.618 14,023.5
4.250 13,829.3
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 14,399.5 14,374.2
PP 14,397.0 14,346.3
S1 14,394.5 14,318.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.