DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 14,280.0 14,251.0 -29.0 -0.2% 13,437.0 High 14,461.0 14,404.0 -57.0 -0.4% 14,351.0 Low 14,142.0 14,200.0 58.0 0.4% 13,405.0 Close 14,377.0 14,260.0 -117.0 -0.8% 14,257.0 Range 319.0 204.0 -115.0 -36.1% 946.0 ATR 280.4 275.0 -5.5 -1.9% 0.0 Volume 95,023 62,577 -32,446 -34.1% 345,146
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 14,900.0 14,784.0 14,372.2 R3 14,696.0 14,580.0 14,316.1 R2 14,492.0 14,492.0 14,297.4 R1 14,376.0 14,376.0 14,278.7 14,434.0 PP 14,288.0 14,288.0 14,288.0 14,317.0 S1 14,172.0 14,172.0 14,241.3 14,230.0 S2 14,084.0 14,084.0 14,222.6 S3 13,880.0 13,968.0 14,203.9 S4 13,676.0 13,764.0 14,147.8	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 16,842.3 16,495.7 14,777.3 R3 15,896.3 15,549.7 14,517.2 R2 14,950.3 14,950.3 14,430.4 R1 14,603.7 14,603.7 14,343.7 14,777.0 PP 14,004.3 14,004.3 14,004.3 14,091.0 S1 13,657.7 13,657.7 14,170.3 13,831.0 S2 13,058.3 13,058.3 14,083.6 S3 12,112.3 12,711.7 13,996.9 S4 11,166.3 11,765.7 13,736.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,461.0 13,590.0 871.0 6.1% 302.8 2.1% 77% False False 78,124 10 14,461.0 13,036.0 1,425.0 10.0% 272.1 1.9% 86% False False 73,578 20 14,461.0 12,560.0 1,901.0 13.3% 256.0 1.8% 89% False False 70,285 40 14,461.0 11,829.0 2,632.0 18.5% 294.6 2.1% 92% False False 75,870 60 14,461.0 11,829.0 2,632.0 18.5% 287.8 2.0% 92% False False 58,926 80 14,461.0 11,829.0 2,632.0 18.5% 244.2 1.7% 92% False False 44,201 100 14,461.0 11,829.0 2,632.0 18.5% 234.5 1.6% 92% False False 35,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 50.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,271.0 2.618 14,938.1 1.618 14,734.1 1.000 14,608.0 0.618 14,530.1 HIGH 14,404.0 0.618 14,326.1 0.500 14,302.0 0.382 14,277.9 LOW 14,200.0 0.618 14,073.9 1.000 13,996.0 1.618 13,869.9 2.618 13,665.9 4.250 13,333.0
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 14,302.0 14,301.5 PP 14,288.0 14,287.7 S1 14,274.0 14,273.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.