| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
13,665.0 |
13,601.0 |
-64.0 |
-0.5% |
13,340.0 |
| High |
13,712.0 |
14,205.0 |
493.0 |
3.6% |
13,564.0 |
| Low |
13,575.0 |
13,590.0 |
15.0 |
0.1% |
13,036.0 |
| Close |
13,699.0 |
14,175.0 |
476.0 |
3.5% |
13,482.0 |
| Range |
137.0 |
615.0 |
478.0 |
348.9% |
528.0 |
| ATR |
266.5 |
291.4 |
24.9 |
9.3% |
0.0 |
| Volume |
61,090 |
93,559 |
32,469 |
53.1% |
334,501 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,835.0 |
15,620.0 |
14,513.3 |
|
| R3 |
15,220.0 |
15,005.0 |
14,344.1 |
|
| R2 |
14,605.0 |
14,605.0 |
14,287.8 |
|
| R1 |
14,390.0 |
14,390.0 |
14,231.4 |
14,497.5 |
| PP |
13,990.0 |
13,990.0 |
13,990.0 |
14,043.8 |
| S1 |
13,775.0 |
13,775.0 |
14,118.6 |
13,882.5 |
| S2 |
13,375.0 |
13,375.0 |
14,062.3 |
|
| S3 |
12,760.0 |
13,160.0 |
14,005.9 |
|
| S4 |
12,145.0 |
12,545.0 |
13,836.8 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,944.7 |
14,741.3 |
13,772.4 |
|
| R3 |
14,416.7 |
14,213.3 |
13,627.2 |
|
| R2 |
13,888.7 |
13,888.7 |
13,578.8 |
|
| R1 |
13,685.3 |
13,685.3 |
13,530.4 |
13,787.0 |
| PP |
13,360.7 |
13,360.7 |
13,360.7 |
13,411.5 |
| S1 |
13,157.3 |
13,157.3 |
13,433.6 |
13,259.0 |
| S2 |
12,832.7 |
12,832.7 |
13,385.2 |
|
| S3 |
12,304.7 |
12,629.3 |
13,336.8 |
|
| S4 |
11,776.7 |
12,101.3 |
13,191.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,205.0 |
13,116.0 |
1,089.0 |
7.7% |
328.4 |
2.3% |
97% |
True |
False |
74,604 |
| 10 |
14,205.0 |
13,036.0 |
1,169.0 |
8.2% |
269.5 |
1.9% |
97% |
True |
False |
67,230 |
| 20 |
14,205.0 |
12,372.0 |
1,833.0 |
12.9% |
272.7 |
1.9% |
98% |
True |
False |
70,561 |
| 40 |
14,205.0 |
11,829.0 |
2,376.0 |
16.8% |
303.1 |
2.1% |
99% |
True |
False |
75,454 |
| 60 |
14,205.0 |
11,829.0 |
2,376.0 |
16.8% |
278.7 |
2.0% |
99% |
True |
False |
53,977 |
| 80 |
14,205.0 |
11,829.0 |
2,376.0 |
16.8% |
237.2 |
1.7% |
99% |
True |
False |
40,488 |
| 100 |
14,205.0 |
11,829.0 |
2,376.0 |
16.8% |
232.3 |
1.6% |
99% |
True |
False |
32,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,818.8 |
|
2.618 |
15,815.1 |
|
1.618 |
15,200.1 |
|
1.000 |
14,820.0 |
|
0.618 |
14,585.1 |
|
HIGH |
14,205.0 |
|
0.618 |
13,970.1 |
|
0.500 |
13,897.5 |
|
0.382 |
13,824.9 |
|
LOW |
13,590.0 |
|
0.618 |
13,209.9 |
|
1.000 |
12,975.0 |
|
1.618 |
12,594.9 |
|
2.618 |
11,979.9 |
|
4.250 |
10,976.3 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,082.5 |
14,068.5 |
| PP |
13,990.0 |
13,962.0 |
| S1 |
13,897.5 |
13,855.5 |
|