DAX Index Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 13,564.0 13,665.0 101.0 0.7% 13,340.0
High 13,721.0 13,712.0 -9.0 -0.1% 13,564.0
Low 13,506.0 13,575.0 69.0 0.5% 13,036.0
Close 13,707.0 13,699.0 -8.0 -0.1% 13,482.0
Range 215.0 137.0 -78.0 -36.3% 528.0
ATR 276.5 266.5 -10.0 -3.6% 0.0
Volume 59,605 61,090 1,485 2.5% 334,501
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,073.0 14,023.0 13,774.4
R3 13,936.0 13,886.0 13,736.7
R2 13,799.0 13,799.0 13,724.1
R1 13,749.0 13,749.0 13,711.6 13,774.0
PP 13,662.0 13,662.0 13,662.0 13,674.5
S1 13,612.0 13,612.0 13,686.4 13,637.0
S2 13,525.0 13,525.0 13,673.9
S3 13,388.0 13,475.0 13,661.3
S4 13,251.0 13,338.0 13,623.7
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,944.7 14,741.3 13,772.4
R3 14,416.7 14,213.3 13,627.2
R2 13,888.7 13,888.7 13,578.8
R1 13,685.3 13,685.3 13,530.4 13,787.0
PP 13,360.7 13,360.7 13,360.7 13,411.5
S1 13,157.3 13,157.3 13,433.6 13,259.0
S2 12,832.7 12,832.7 13,385.2
S3 12,304.7 12,629.3 13,336.8
S4 11,776.7 12,101.3 13,191.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,721.0 13,036.0 685.0 5.0% 241.4 1.8% 97% False False 69,031
10 13,721.0 13,036.0 685.0 5.0% 230.0 1.7% 97% False False 64,410
20 13,721.0 12,011.0 1,710.0 12.5% 267.0 1.9% 99% False False 71,541
40 13,721.0 11,829.0 1,892.0 13.8% 292.9 2.1% 99% False False 74,562
60 13,815.0 11,829.0 1,986.0 14.5% 271.5 2.0% 94% False False 52,419
80 13,957.0 11,829.0 2,128.0 15.5% 232.9 1.7% 88% False False 39,319
100 13,957.0 11,829.0 2,128.0 15.5% 228.1 1.7% 88% False False 31,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,294.3
2.618 14,070.7
1.618 13,933.7
1.000 13,849.0
0.618 13,796.7
HIGH 13,712.0
0.618 13,659.7
0.500 13,643.5
0.382 13,627.3
LOW 13,575.0
0.618 13,490.3
1.000 13,438.0
1.618 13,353.3
2.618 13,216.3
4.250 12,992.8
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 13,680.5 13,653.7
PP 13,662.0 13,608.3
S1 13,643.5 13,563.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.