DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 13,437.0 13,564.0 127.0 0.9% 13,340.0 High 13,632.0 13,721.0 89.0 0.7% 13,564.0 Low 13,405.0 13,506.0 101.0 0.8% 13,036.0 Close 13,554.0 13,707.0 153.0 1.1% 13,482.0 Range 227.0 215.0 -12.0 -5.3% 528.0 ATR 281.2 276.5 -4.7 -1.7% 0.0 Volume 58,989 59,605 616 1.0% 334,501
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 14,289.7 14,213.3 13,825.3 R3 14,074.7 13,998.3 13,766.1 R2 13,859.7 13,859.7 13,746.4 R1 13,783.3 13,783.3 13,726.7 13,821.5 PP 13,644.7 13,644.7 13,644.7 13,663.8 S1 13,568.3 13,568.3 13,687.3 13,606.5 S2 13,429.7 13,429.7 13,667.6 S3 13,214.7 13,353.3 13,647.9 S4 12,999.7 13,138.3 13,588.8	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 14,944.7 14,741.3 13,772.4 R3 14,416.7 14,213.3 13,627.2 R2 13,888.7 13,888.7 13,578.8 R1 13,685.3 13,685.3 13,530.4 13,787.0 PP 13,360.7 13,360.7 13,360.7 13,411.5 S1 13,157.3 13,157.3 13,433.6 13,259.0 S2 12,832.7 12,832.7 13,385.2 S3 12,304.7 12,629.3 13,336.8 S4 11,776.7 12,101.3 13,191.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,721.0 13,036.0 685.0 5.0% 271.2 2.0% 98% True False 69,411 10 13,721.0 13,032.0 689.0 5.0% 236.9 1.7% 98% True False 65,063 20 13,721.0 12,011.0 1,710.0 12.5% 270.2 2.0% 99% True False 72,012 40 13,721.0 11,829.0 1,892.0 13.8% 295.6 2.2% 99% True False 74,391 60 13,957.0 11,829.0 2,128.0 15.5% 271.2 2.0% 88% False False 51,401 80 13,957.0 11,829.0 2,128.0 15.5% 237.4 1.7% 88% False False 38,556 100 13,957.0 11,829.0 2,128.0 15.5% 227.2 1.7% 88% False False 30,848
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,634.8 2.618 14,283.9 1.618 14,068.9 1.000 13,936.0 0.618 13,853.9 HIGH 13,721.0 0.618 13,638.9 0.500 13,613.5 0.382 13,588.1 LOW 13,506.0 0.618 13,373.1 1.000 13,291.0 1.618 13,158.1 2.618 12,943.1 4.250 12,592.3
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 13,675.8 13,610.8 PP 13,644.7 13,514.7 S1 13,613.5 13,418.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.