DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 13,149.0 13,132.0 -17.0 -0.1% 13,340.0 High 13,216.0 13,564.0 348.0 2.6% 13,564.0 Low 13,036.0 13,116.0 80.0 0.6% 13,036.0 Close 13,145.0 13,482.0 337.0 2.6% 13,482.0 Range 180.0 448.0 268.0 148.9% 528.0 ATR 272.9 285.4 12.5 4.6% 0.0 Volume 65,694 99,780 34,086 51.9% 334,501
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 14,731.3 14,554.7 13,728.4 R3 14,283.3 14,106.7 13,605.2 R2 13,835.3 13,835.3 13,564.1 R1 13,658.7 13,658.7 13,523.1 13,747.0 PP 13,387.3 13,387.3 13,387.3 13,431.5 S1 13,210.7 13,210.7 13,440.9 13,299.0 S2 12,939.3 12,939.3 13,399.9 S3 12,491.3 12,762.7 13,358.8 S4 12,043.3 12,314.7 13,235.6	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 14,944.7 14,741.3 13,772.4 R3 14,416.7 14,213.3 13,627.2 R2 13,888.7 13,888.7 13,578.8 R1 13,685.3 13,685.3 13,530.4 13,787.0 PP 13,360.7 13,360.7 13,360.7 13,411.5 S1 13,157.3 13,157.3 13,433.6 13,259.0 S2 12,832.7 12,832.7 13,385.2 S3 12,304.7 12,629.3 13,336.8 S4 11,776.7 12,101.3 13,191.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,564.0 13,036.0 528.0 3.9% 238.6 1.8% 84% True False 66,900 10 13,564.0 12,761.0 803.0 6.0% 252.1 1.9% 90% True False 68,363 20 13,564.0 12,011.0 1,553.0 11.5% 273.8 2.0% 95% True False 73,662 40 13,590.0 11,829.0 1,761.0 13.1% 304.6 2.3% 94% False False 73,495 60 13,957.0 11,829.0 2,128.0 15.8% 268.0 2.0% 78% False False 49,426 80 13,957.0 11,829.0 2,128.0 15.8% 237.8 1.8% 78% False False 37,074 100 13,957.0 11,829.0 2,128.0 15.8% 226.3 1.7% 78% False False 29,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 62.3 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 15,468.0 2.618 14,736.9 1.618 14,288.9 1.000 14,012.0 0.618 13,840.9 HIGH 13,564.0 0.618 13,392.9 0.500 13,340.0 0.382 13,287.1 LOW 13,116.0 0.618 12,839.1 1.000 12,668.0 1.618 12,391.1 2.618 11,943.1 4.250 11,212.0
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 13,434.7 13,421.3 PP 13,387.3 13,360.7 S1 13,340.0 13,300.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.