DAX Index Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 12,968.0 13,034.0 66.0 0.5% 12,420.0
High 13,117.0 13,238.0 121.0 0.9% 12,964.0
Low 12,804.0 13,032.0 228.0 1.8% 12,390.0
Close 13,069.0 13,217.0 148.0 1.1% 12,735.0
Range 313.0 206.0 -107.0 -34.2% 574.0
ATR 307.1 299.9 -7.2 -2.4% 0.0
Volume 71,167 67,624 -3,543 -5.0% 359,199
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 13,780.3 13,704.7 13,330.3
R3 13,574.3 13,498.7 13,273.7
R2 13,368.3 13,368.3 13,254.8
R1 13,292.7 13,292.7 13,235.9 13,330.5
PP 13,162.3 13,162.3 13,162.3 13,181.3
S1 13,086.7 13,086.7 13,198.1 13,124.5
S2 12,956.3 12,956.3 13,179.2
S3 12,750.3 12,880.7 13,160.4
S4 12,544.3 12,674.7 13,103.7
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 14,418.3 14,150.7 13,050.7
R3 13,844.3 13,576.7 12,892.9
R2 13,270.3 13,270.3 12,840.2
R1 13,002.7 13,002.7 12,787.6 13,136.5
PP 12,696.3 12,696.3 12,696.3 12,763.3
S1 12,428.7 12,428.7 12,682.4 12,562.5
S2 12,122.3 12,122.3 12,629.8
S3 11,548.3 11,854.7 12,577.2
S4 10,974.3 11,280.7 12,419.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,238.0 12,560.0 678.0 5.1% 261.0 2.0% 97% True False 74,194
10 13,238.0 12,011.0 1,227.0 9.3% 304.0 2.3% 98% True False 78,672
20 13,238.0 11,829.0 1,409.0 10.7% 304.4 2.3% 99% True False 77,302
40 13,590.0 11,829.0 1,761.0 13.3% 306.7 2.3% 79% False False 62,510
60 13,957.0 11,829.0 2,128.0 16.1% 252.9 1.9% 65% False False 41,688
80 13,957.0 11,829.0 2,128.0 16.1% 231.9 1.8% 65% False False 31,271
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,113.5
2.618 13,777.3
1.618 13,571.3
1.000 13,444.0
0.618 13,365.3
HIGH 13,238.0
0.618 13,159.3
0.500 13,135.0
0.382 13,110.7
LOW 13,032.0
0.618 12,904.7
1.000 12,826.0
1.618 12,698.7
2.618 12,492.7
4.250 12,156.5
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 13,189.7 13,144.5
PP 13,162.3 13,072.0
S1 13,135.0 12,999.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.