DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 12,900.0 12,968.0 68.0 0.5% 12,420.0 High 13,042.0 13,117.0 75.0 0.6% 12,964.0 Low 12,761.0 12,804.0 43.0 0.3% 12,390.0 Close 12,964.0 13,069.0 105.0 0.8% 12,735.0 Range 281.0 313.0 32.0 11.4% 574.0 ATR 306.6 307.1 0.5 0.1% 0.0 Volume 80,421 71,167 -9,254 -11.5% 359,199
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 13,935.7 13,815.3 13,241.2 R3 13,622.7 13,502.3 13,155.1 R2 13,309.7 13,309.7 13,126.4 R1 13,189.3 13,189.3 13,097.7 13,249.5 PP 12,996.7 12,996.7 12,996.7 13,026.8 S1 12,876.3 12,876.3 13,040.3 12,936.5 S2 12,683.7 12,683.7 13,011.6 S3 12,370.7 12,563.3 12,982.9 S4 12,057.7 12,250.3 12,896.9	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 14,418.3 14,150.7 13,050.7 R3 13,844.3 13,576.7 12,892.9 R2 13,270.3 13,270.3 12,840.2 R1 13,002.7 13,002.7 12,787.6 13,136.5 PP 12,696.3 12,696.3 12,696.3 12,763.3 S1 12,428.7 12,428.7 12,682.4 12,562.5 S2 12,122.3 12,122.3 12,629.8 S3 11,548.3 11,854.7 12,577.2 S4 10,974.3 11,280.7 12,419.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,117.0 12,560.0 557.0 4.3% 275.4 2.1% 91% True False 72,744 10 13,117.0 12,011.0 1,106.0 8.5% 303.5 2.3% 96% True False 78,960 20 13,117.0 11,829.0 1,288.0 9.9% 317.2 2.4% 96% True False 79,430 40 13,590.0 11,829.0 1,761.0 13.5% 307.7 2.4% 70% False False 60,823 60 13,957.0 11,829.0 2,128.0 16.3% 251.1 1.9% 58% False False 40,561 80 13,957.0 11,829.0 2,128.0 16.3% 235.4 1.8% 58% False False 30,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96.9 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,447.3 2.618 13,936.4 1.618 13,623.4 1.000 13,430.0 0.618 13,310.4 HIGH 13,117.0 0.618 12,997.4 0.500 12,960.5 0.382 12,923.6 LOW 12,804.0 0.618 12,610.6 1.000 12,491.0 1.618 12,297.6 2.618 11,984.6 4.250 11,473.8
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 13,032.8 12,992.2 PP 12,996.7 12,915.3 S1 12,960.5 12,838.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.