DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 12,420.0 12,728.0 308.0 2.5% 12,199.0 High 12,737.0 12,952.0 215.0 1.7% 12,699.0 Low 12,390.0 12,671.0 281.0 2.3% 12,011.0 Close 12,674.0 12,809.0 135.0 1.1% 12,489.0 Range 347.0 281.0 -66.0 -19.0% 688.0 ATR 320.6 317.7 -2.8 -0.9% 0.0 Volume 69,058 78,005 8,947 13.0% 430,424
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 13,653.7 13,512.3 12,963.6 R3 13,372.7 13,231.3 12,886.3 R2 13,091.7 13,091.7 12,860.5 R1 12,950.3 12,950.3 12,834.8 13,021.0 PP 12,810.7 12,810.7 12,810.7 12,846.0 S1 12,669.3 12,669.3 12,783.2 12,740.0 S2 12,529.7 12,529.7 12,757.5 S3 12,248.7 12,388.3 12,731.7 S4 11,967.7 12,107.3 12,654.5	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 14,463.7 14,164.3 12,867.4 R3 13,775.7 13,476.3 12,678.2 R2 13,087.7 13,087.7 12,615.1 R1 12,788.3 12,788.3 12,552.1 12,938.0 PP 12,399.7 12,399.7 12,399.7 12,474.5 S1 12,100.3 12,100.3 12,425.9 12,250.0 S2 11,711.7 11,711.7 12,362.9 S3 11,023.7 11,412.3 12,299.8 S4 10,335.7 10,724.3 12,110.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,952.0 12,011.0 941.0 7.3% 331.6 2.6% 85% True False 85,177 10 12,952.0 12,011.0 941.0 7.3% 297.2 2.3% 85% True False 77,541 20 12,952.0 11,829.0 1,123.0 8.8% 336.7 2.6% 87% True False 81,969 40 13,590.0 11,829.0 1,761.0 13.7% 299.3 2.3% 56% False False 51,739 60 13,957.0 11,829.0 2,128.0 16.6% 236.9 1.8% 46% False False 34,500 80 13,957.0 11,829.0 2,128.0 16.6% 226.2 1.8% 46% False False 25,880
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,146.3 2.618 13,687.7 1.618 13,406.7 1.000 13,233.0 0.618 13,125.7 HIGH 12,952.0 0.618 12,844.7 0.500 12,811.5 0.382 12,778.3 LOW 12,671.0 0.618 12,497.3 1.000 12,390.0 1.618 12,216.3 2.618 11,935.3 4.250 11,476.8
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 12,811.5 12,760.0 PP 12,810.7 12,711.0 S1 12,809.8 12,662.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.