| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
12,440.0 |
12,199.0 |
-241.0 |
-1.9% |
11,900.0 |
| High |
12,516.0 |
12,430.0 |
-86.0 |
-0.7% |
12,721.0 |
| Low |
12,213.0 |
12,137.0 |
-76.0 |
-0.6% |
11,829.0 |
| Close |
12,299.0 |
12,303.0 |
4.0 |
0.0% |
12,299.0 |
| Range |
303.0 |
293.0 |
-10.0 |
-3.3% |
892.0 |
| ATR |
320.6 |
318.7 |
-2.0 |
-0.6% |
0.0 |
| Volume |
64,706 |
75,995 |
11,289 |
17.4% |
355,358 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,169.0 |
13,029.0 |
12,464.2 |
|
| R3 |
12,876.0 |
12,736.0 |
12,383.6 |
|
| R2 |
12,583.0 |
12,583.0 |
12,356.7 |
|
| R1 |
12,443.0 |
12,443.0 |
12,329.9 |
12,513.0 |
| PP |
12,290.0 |
12,290.0 |
12,290.0 |
12,325.0 |
| S1 |
12,150.0 |
12,150.0 |
12,276.1 |
12,220.0 |
| S2 |
11,997.0 |
11,997.0 |
12,249.3 |
|
| S3 |
11,704.0 |
11,857.0 |
12,222.4 |
|
| S4 |
11,411.0 |
11,564.0 |
12,141.9 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,959.0 |
14,521.0 |
12,789.6 |
|
| R3 |
14,067.0 |
13,629.0 |
12,544.3 |
|
| R2 |
13,175.0 |
13,175.0 |
12,462.5 |
|
| R1 |
12,737.0 |
12,737.0 |
12,380.8 |
12,956.0 |
| PP |
12,283.0 |
12,283.0 |
12,283.0 |
12,392.5 |
| S1 |
11,845.0 |
11,845.0 |
12,217.2 |
12,064.0 |
| S2 |
11,391.0 |
11,391.0 |
12,135.5 |
|
| S3 |
10,499.0 |
10,953.0 |
12,053.7 |
|
| S4 |
9,607.0 |
10,061.0 |
11,808.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,721.0 |
12,137.0 |
584.0 |
4.7% |
302.2 |
2.5% |
28% |
False |
True |
72,647 |
| 10 |
12,721.0 |
11,829.0 |
892.0 |
7.3% |
352.1 |
2.9% |
53% |
False |
False |
81,947 |
| 20 |
13,590.0 |
11,829.0 |
1,761.0 |
14.3% |
334.9 |
2.7% |
27% |
False |
False |
75,632 |
| 40 |
13,957.0 |
11,829.0 |
2,128.0 |
17.3% |
269.1 |
2.2% |
22% |
False |
False |
39,207 |
| 60 |
13,957.0 |
11,829.0 |
2,128.0 |
17.3% |
226.0 |
1.8% |
22% |
False |
False |
26,144 |
| 80 |
13,957.0 |
11,829.0 |
2,128.0 |
17.3% |
215.1 |
1.7% |
22% |
False |
False |
19,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,675.3 |
|
2.618 |
13,197.1 |
|
1.618 |
12,904.1 |
|
1.000 |
12,723.0 |
|
0.618 |
12,611.1 |
|
HIGH |
12,430.0 |
|
0.618 |
12,318.1 |
|
0.500 |
12,283.5 |
|
0.382 |
12,248.9 |
|
LOW |
12,137.0 |
|
0.618 |
11,955.9 |
|
1.000 |
11,844.0 |
|
1.618 |
11,662.9 |
|
2.618 |
11,369.9 |
|
4.250 |
10,891.8 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,296.5 |
12,429.0 |
| PP |
12,290.0 |
12,387.0 |
| S1 |
12,283.5 |
12,345.0 |
|