DAX Index Future December 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 12,918.0 12,671.0 -247.0 -1.9% 13,175.0
High 12,962.0 12,882.0 -80.0 -0.6% 13,590.0
Low 12,555.0 12,536.0 -19.0 -0.2% 12,711.0
Close 12,684.0 12,783.0 99.0 0.8% 12,744.0
Range 407.0 346.0 -61.0 -15.0% 879.0
ATR 273.4 278.6 5.2 1.9% 0.0
Volume 75,246 70,621 -4,625 -6.1% 274,355
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 13,771.7 13,623.3 12,973.3
R3 13,425.7 13,277.3 12,878.2
R2 13,079.7 13,079.7 12,846.4
R1 12,931.3 12,931.3 12,814.7 13,005.5
PP 12,733.7 12,733.7 12,733.7 12,770.8
S1 12,585.3 12,585.3 12,751.3 12,659.5
S2 12,387.7 12,387.7 12,719.6
S3 12,041.7 12,239.3 12,687.9
S4 11,695.7 11,893.3 12,592.7
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 15,652.0 15,077.0 13,227.5
R3 14,773.0 14,198.0 12,985.7
R2 13,894.0 13,894.0 12,905.2
R1 13,319.0 13,319.0 12,824.6 13,167.0
PP 13,015.0 13,015.0 13,015.0 12,939.0
S1 12,440.0 12,440.0 12,663.4 12,288.0
S2 12,136.0 12,136.0 12,582.9
S3 11,257.0 11,561.0 12,502.3
S4 10,378.0 10,682.0 12,260.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,135.0 12,536.0 599.0 4.7% 289.2 2.3% 41% False True 67,656
10 13,590.0 12,536.0 1,054.0 8.2% 308.5 2.4% 23% False True 49,700
20 13,590.0 12,536.0 1,054.0 8.2% 274.3 2.1% 23% False True 25,037
40 13,957.0 12,536.0 1,421.0 11.1% 193.8 1.5% 17% False True 12,531
60 13,957.0 12,377.0 1,580.0 12.4% 194.4 1.5% 26% False False 8,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,352.5
2.618 13,787.8
1.618 13,441.8
1.000 13,228.0
0.618 13,095.8
HIGH 12,882.0
0.618 12,749.8
0.500 12,709.0
0.382 12,668.2
LOW 12,536.0
0.618 12,322.2
1.000 12,190.0
1.618 11,976.2
2.618 11,630.2
4.250 11,065.5
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 12,758.3 12,771.7
PP 12,733.7 12,760.3
S1 12,709.0 12,749.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.