DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 12,785.0 12,918.0 133.0 1.0% 13,175.0 High 12,904.0 12,962.0 58.0 0.4% 13,590.0 Low 12,624.0 12,555.0 -69.0 -0.5% 12,711.0 Close 12,846.0 12,684.0 -162.0 -1.3% 12,744.0 Range 280.0 407.0 127.0 45.4% 879.0 ATR 263.2 273.4 10.3 3.9% 0.0 Volume 55,066 75,246 20,180 36.6% 274,355
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 13,954.7 13,726.3 12,907.9 R3 13,547.7 13,319.3 12,795.9 R2 13,140.7 13,140.7 12,758.6 R1 12,912.3 12,912.3 12,721.3 12,823.0 PP 12,733.7 12,733.7 12,733.7 12,689.0 S1 12,505.3 12,505.3 12,646.7 12,416.0 S2 12,326.7 12,326.7 12,609.4 S3 11,919.7 12,098.3 12,572.1 S4 11,512.7 11,691.3 12,460.2	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 15,652.0 15,077.0 13,227.5 R3 14,773.0 14,198.0 12,985.7 R2 13,894.0 13,894.0 12,905.2 R1 13,319.0 13,319.0 12,824.6 13,167.0 PP 13,015.0 13,015.0 13,015.0 12,939.0 S1 12,440.0 12,440.0 12,663.4 12,288.0 S2 12,136.0 12,136.0 12,582.9 S3 11,257.0 11,561.0 12,502.3 S4 10,378.0 10,682.0 12,260.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,218.0 12,555.0 663.0 5.2% 269.2 2.1% 19% False True 64,383 10 13,590.0 12,555.0 1,035.0 8.2% 301.4 2.4% 12% False True 42,737 20 13,590.0 12,555.0 1,035.0 8.2% 262.0 2.1% 12% False True 21,509 40 13,957.0 12,555.0 1,402.0 11.1% 187.1 1.5% 9% False True 10,766 60 13,957.0 12,377.0 1,580.0 12.5% 189.3 1.5% 19% False False 7,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.3 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,691.8 2.618 14,027.5 1.618 13,620.5 1.000 13,369.0 0.618 13,213.5 HIGH 12,962.0 0.618 12,806.5 0.500 12,758.5 0.382 12,710.5 LOW 12,555.0 0.618 12,303.5 1.000 12,148.0 1.618 11,896.5 2.618 11,489.5 4.250 10,825.3
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 12,758.5 12,758.5 PP 12,733.7 12,733.7 S1 12,708.8 12,708.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.