DAX Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 12,794.0 12,850.0 56.0 0.4% 12,750.0 High 13,070.0 12,942.0 -128.0 -1.0% 13,149.0 Low 12,694.0 12,760.0 66.0 0.5% 12,621.0 Close 13,060.0 12,877.0 -183.0 -1.4% 13,060.0 Range 376.0 182.0 -194.0 -51.6% 528.0 ATR 221.4 227.0 5.6 2.5% 0.0 Volume 432 1,665 1,233 285.4% 917
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 13,405.7 13,323.3 12,977.1 R3 13,223.7 13,141.3 12,927.1 R2 13,041.7 13,041.7 12,910.4 R1 12,959.3 12,959.3 12,893.7 13,000.5 PP 12,859.7 12,859.7 12,859.7 12,880.3 S1 12,777.3 12,777.3 12,860.3 12,818.5 S2 12,677.7 12,677.7 12,843.6 S3 12,495.7 12,595.3 12,827.0 S4 12,313.7 12,413.3 12,776.9	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 14,527.3 14,321.7 13,350.4 R3 13,999.3 13,793.7 13,205.2 R2 13,471.3 13,471.3 13,156.8 R1 13,265.7 13,265.7 13,108.4 13,368.5 PP 12,943.3 12,943.3 12,943.3 12,994.8 S1 12,737.7 12,737.7 13,011.6 12,840.5 S2 12,415.3 12,415.3 12,963.2 S3 11,887.3 12,209.7 12,914.8 S4 11,359.3 11,681.7 12,769.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,149.0 12,621.0 528.0 4.1% 236.6 1.8% 48% False False 493 10 13,385.0 12,621.0 764.0 5.9% 222.5 1.7% 34% False False 282 20 13,957.0 12,621.0 1,336.0 10.4% 168.8 1.3% 19% False False 155 40 13,957.0 12,494.0 1,463.0 11.4% 163.7 1.3% 26% False False 87 60 13,957.0 12,377.0 1,580.0 12.3% 174.1 1.4% 32% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,715.5 2.618 13,418.5 1.618 13,236.5 1.000 13,124.0 0.618 13,054.5 HIGH 12,942.0 0.618 12,872.5 0.500 12,851.0 0.382 12,829.5 LOW 12,760.0 0.618 12,647.5 1.000 12,578.0 1.618 12,465.5 2.618 12,283.5 4.250 11,986.5
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 12,868.3 12,866.5 PP 12,859.7 12,856.0 S1 12,851.0 12,845.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.