DAX Index Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 12,750.0 12,978.0 228.0 1.8% 13,351.0
High 12,942.0 13,149.0 207.0 1.6% 13,385.0
Low 12,750.0 12,905.0 155.0 1.2% 12,906.0
Close 12,900.0 12,958.0 58.0 0.4% 12,982.0
Range 192.0 244.0 52.0 27.1% 479.0
ATR 198.0 201.6 3.6 1.8% 0.0
Volume 114 157 43 37.7% 300
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,736.0 13,591.0 13,092.2
R3 13,492.0 13,347.0 13,025.1
R2 13,248.0 13,248.0 13,002.7
R1 13,103.0 13,103.0 12,980.4 13,053.5
PP 13,004.0 13,004.0 13,004.0 12,979.3
S1 12,859.0 12,859.0 12,935.6 12,809.5
S2 12,760.0 12,760.0 12,913.3
S3 12,516.0 12,615.0 12,890.9
S4 12,272.0 12,371.0 12,823.8
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,528.0 14,234.0 13,245.5
R3 14,049.0 13,755.0 13,113.7
R2 13,570.0 13,570.0 13,069.8
R1 13,276.0 13,276.0 13,025.9 13,183.5
PP 13,091.0 13,091.0 13,091.0 13,044.8
S1 12,797.0 12,797.0 12,938.1 12,704.5
S2 12,612.0 12,612.0 12,894.2
S3 12,133.0 12,318.0 12,850.3
S4 11,654.0 11,839.0 12,718.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,385.0 12,750.0 635.0 4.9% 237.2 1.8% 33% False False 89
10 13,815.0 12,750.0 1,065.0 8.2% 172.3 1.3% 20% False False 64
20 13,957.0 12,750.0 1,207.0 9.3% 145.3 1.1% 17% False False 44
40 13,957.0 12,464.0 1,493.0 11.5% 157.1 1.2% 33% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,186.0
2.618 13,787.8
1.618 13,543.8
1.000 13,393.0
0.618 13,299.8
HIGH 13,149.0
0.618 13,055.8
0.500 13,027.0
0.382 12,998.2
LOW 12,905.0
0.618 12,754.2
1.000 12,661.0
1.618 12,510.2
2.618 12,266.2
4.250 11,868.0
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 13,027.0 13,067.5
PP 13,004.0 13,031.0
S1 12,981.0 12,994.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.