ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 104.460 104.625 0.165 0.2% 104.850
High 104.815 104.655 -0.160 -0.2% 105.235
Low 104.230 104.150 -0.080 -0.1% 103.395
Close 104.661 104.595 -0.066 -0.1% 104.661
Range 0.585 0.505 -0.080 -13.7% 1.840
ATR 1.115 1.072 -0.043 -3.9% 0.000
Volume 15,345 61 -15,284 -99.6% 169,049
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.982 105.793 104.873
R3 105.477 105.288 104.734
R2 104.972 104.972 104.688
R1 104.783 104.783 104.641 104.625
PP 104.467 104.467 104.467 104.388
S1 104.278 104.278 104.549 104.120
S2 103.962 103.962 104.502
S3 103.457 103.773 104.456
S4 102.952 103.268 104.317
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.950 109.146 105.673
R3 108.110 107.306 105.167
R2 106.270 106.270 104.998
R1 105.466 105.466 104.830 104.948
PP 104.430 104.430 104.430 104.172
S1 103.626 103.626 104.492 103.108
S2 102.590 102.590 104.324
S3 100.750 101.786 104.155
S4 98.910 99.946 103.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.085 103.395 1.690 1.6% 0.961 0.9% 71% False False 27,980
10 105.800 103.395 2.405 2.3% 0.864 0.8% 50% False False 29,625
20 107.895 103.395 4.500 4.3% 1.016 1.0% 27% False False 30,730
40 113.045 103.395 9.650 9.2% 1.210 1.2% 12% False False 38,434
60 114.745 103.395 11.350 10.9% 1.263 1.2% 11% False False 43,555
80 114.745 103.395 11.350 10.9% 1.225 1.2% 11% False False 37,294
100 114.745 103.395 11.350 10.9% 1.146 1.1% 11% False False 29,871
120 114.745 103.395 11.350 10.9% 1.101 1.1% 11% False False 24,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 106.801
2.618 105.977
1.618 105.472
1.000 105.160
0.618 104.967
HIGH 104.655
0.618 104.462
0.500 104.403
0.382 104.343
LOW 104.150
0.618 103.838
1.000 103.645
1.618 103.333
2.618 102.828
4.250 102.004
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 104.531 104.457
PP 104.467 104.318
S1 104.403 104.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.