ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 103.610 104.460 0.850 0.8% 104.850
High 104.860 104.815 -0.045 0.0% 105.235
Low 103.500 104.230 0.730 0.7% 103.395
Close 104.532 104.661 0.129 0.1% 104.661
Range 1.360 0.585 -0.775 -57.0% 1.840
ATR 1.156 1.115 -0.041 -3.5% 0.000
Volume 40,252 15,345 -24,907 -61.9% 169,049
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.324 106.077 104.983
R3 105.739 105.492 104.822
R2 105.154 105.154 104.768
R1 104.907 104.907 104.715 105.031
PP 104.569 104.569 104.569 104.630
S1 104.322 104.322 104.607 104.446
S2 103.984 103.984 104.554
S3 103.399 103.737 104.500
S4 102.814 103.152 104.339
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.950 109.146 105.673
R3 108.110 107.306 105.167
R2 106.270 106.270 104.998
R1 105.466 105.466 104.830 104.948
PP 104.430 104.430 104.430 104.172
S1 103.626 103.626 104.492 103.108
S2 102.590 102.590 104.324
S3 100.750 101.786 104.155
S4 98.910 99.946 103.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.235 103.395 1.840 1.8% 0.979 0.9% 69% False False 33,809
10 105.800 103.395 2.405 2.3% 0.943 0.9% 53% False False 33,167
20 107.895 103.395 4.500 4.3% 1.025 1.0% 28% False False 32,083
40 113.835 103.395 10.440 10.0% 1.254 1.2% 12% False False 41,269
60 114.745 103.395 11.350 10.8% 1.291 1.2% 11% False False 44,467
80 114.745 103.395 11.350 10.8% 1.226 1.2% 11% False False 37,299
100 114.745 103.395 11.350 10.8% 1.150 1.1% 11% False False 29,871
120 114.745 103.395 11.350 10.8% 1.103 1.1% 11% False False 24,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 107.301
2.618 106.347
1.618 105.762
1.000 105.400
0.618 105.177
HIGH 104.815
0.618 104.592
0.500 104.523
0.382 104.453
LOW 104.230
0.618 103.868
1.000 103.645
1.618 103.283
2.618 102.698
4.250 101.744
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 104.615 104.483
PP 104.569 104.305
S1 104.523 104.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.