ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
103.990 |
103.610 |
-0.380 |
-0.4% |
104.435 |
| High |
104.195 |
104.860 |
0.665 |
0.6% |
105.800 |
| Low |
103.395 |
103.500 |
0.105 |
0.1% |
104.065 |
| Close |
103.739 |
104.532 |
0.793 |
0.8% |
104.799 |
| Range |
0.800 |
1.360 |
0.560 |
70.0% |
1.735 |
| ATR |
1.141 |
1.156 |
0.016 |
1.4% |
0.000 |
| Volume |
49,734 |
40,252 |
-9,482 |
-19.1% |
162,629 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.377 |
107.815 |
105.280 |
|
| R3 |
107.017 |
106.455 |
104.906 |
|
| R2 |
105.657 |
105.657 |
104.781 |
|
| R1 |
105.095 |
105.095 |
104.657 |
105.376 |
| PP |
104.297 |
104.297 |
104.297 |
104.438 |
| S1 |
103.735 |
103.735 |
104.407 |
104.016 |
| S2 |
102.937 |
102.937 |
104.283 |
|
| S3 |
101.577 |
102.375 |
104.158 |
|
| S4 |
100.217 |
101.015 |
103.784 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.093 |
109.181 |
105.753 |
|
| R3 |
108.358 |
107.446 |
105.276 |
|
| R2 |
106.623 |
106.623 |
105.117 |
|
| R1 |
105.711 |
105.711 |
104.958 |
106.167 |
| PP |
104.888 |
104.888 |
104.888 |
105.116 |
| S1 |
103.976 |
103.976 |
104.640 |
104.432 |
| S2 |
103.153 |
103.153 |
104.481 |
|
| S3 |
101.418 |
102.241 |
104.322 |
|
| S4 |
99.683 |
100.506 |
103.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.235 |
103.395 |
1.840 |
1.8% |
1.020 |
1.0% |
62% |
False |
False |
38,446 |
| 10 |
105.800 |
103.395 |
2.405 |
2.3% |
1.048 |
1.0% |
47% |
False |
False |
36,007 |
| 20 |
107.895 |
103.395 |
4.500 |
4.3% |
1.054 |
1.0% |
25% |
False |
False |
33,068 |
| 40 |
113.835 |
103.395 |
10.440 |
10.0% |
1.264 |
1.2% |
11% |
False |
False |
41,878 |
| 60 |
114.745 |
103.395 |
11.350 |
10.9% |
1.304 |
1.2% |
10% |
False |
False |
45,138 |
| 80 |
114.745 |
103.395 |
11.350 |
10.9% |
1.229 |
1.2% |
10% |
False |
False |
37,110 |
| 100 |
114.745 |
103.395 |
11.350 |
10.9% |
1.155 |
1.1% |
10% |
False |
False |
29,719 |
| 120 |
114.745 |
103.395 |
11.350 |
10.9% |
1.103 |
1.1% |
10% |
False |
False |
24,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.640 |
|
2.618 |
108.420 |
|
1.618 |
107.060 |
|
1.000 |
106.220 |
|
0.618 |
105.700 |
|
HIGH |
104.860 |
|
0.618 |
104.340 |
|
0.500 |
104.180 |
|
0.382 |
104.020 |
|
LOW |
103.500 |
|
0.618 |
102.660 |
|
1.000 |
102.140 |
|
1.618 |
101.300 |
|
2.618 |
99.940 |
|
4.250 |
97.720 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.415 |
104.435 |
| PP |
104.297 |
104.337 |
| S1 |
104.180 |
104.240 |
|