ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 104.940 103.990 -0.950 -0.9% 104.435
High 105.085 104.195 -0.890 -0.8% 105.800
Low 103.530 103.395 -0.135 -0.1% 104.065
Close 103.943 103.739 -0.204 -0.2% 104.799
Range 1.555 0.800 -0.755 -48.6% 1.735
ATR 1.167 1.141 -0.026 -2.2% 0.000
Volume 34,509 49,734 15,225 44.1% 162,629
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.176 105.758 104.179
R3 105.376 104.958 103.959
R2 104.576 104.576 103.886
R1 104.158 104.158 103.812 103.967
PP 103.776 103.776 103.776 103.681
S1 103.358 103.358 103.666 103.167
S2 102.976 102.976 103.592
S3 102.176 102.558 103.519
S4 101.376 101.758 103.299
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.093 109.181 105.753
R3 108.358 107.446 105.276
R2 106.623 106.623 105.117
R1 105.711 105.711 104.958 106.167
PP 104.888 104.888 104.888 105.116
S1 103.976 103.976 104.640 104.432
S2 103.153 103.153 104.481
S3 101.418 102.241 104.322
S4 99.683 100.506 103.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.415 103.395 2.020 1.9% 0.894 0.9% 17% False True 35,658
10 105.860 103.395 2.465 2.4% 1.043 1.0% 14% False True 36,356
20 107.895 103.395 4.500 4.3% 1.033 1.0% 8% False True 33,366
40 113.835 103.395 10.440 10.1% 1.260 1.2% 3% False True 41,727
60 114.745 103.395 11.350 10.9% 1.306 1.3% 3% False True 45,327
80 114.745 103.395 11.350 10.9% 1.227 1.2% 3% False True 36,611
100 114.745 103.395 11.350 10.9% 1.151 1.1% 3% False True 29,318
120 114.745 103.320 11.425 11.0% 1.097 1.1% 4% False False 24,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.595
2.618 106.289
1.618 105.489
1.000 104.995
0.618 104.689
HIGH 104.195
0.618 103.889
0.500 103.795
0.382 103.701
LOW 103.395
0.618 102.901
1.000 102.595
1.618 102.101
2.618 101.301
4.250 99.995
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 103.795 104.315
PP 103.776 104.123
S1 103.758 103.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.