ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 104.850 104.940 0.090 0.1% 104.435
High 105.235 105.085 -0.150 -0.1% 105.800
Low 104.640 103.530 -1.110 -1.1% 104.065
Close 105.104 103.943 -1.161 -1.1% 104.799
Range 0.595 1.555 0.960 161.3% 1.735
ATR 1.135 1.167 0.031 2.8% 0.000
Volume 29,209 34,509 5,300 18.1% 162,629
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.851 107.952 104.798
R3 107.296 106.397 104.371
R2 105.741 105.741 104.228
R1 104.842 104.842 104.086 104.514
PP 104.186 104.186 104.186 104.022
S1 103.287 103.287 103.800 102.959
S2 102.631 102.631 103.658
S3 101.076 101.732 103.515
S4 99.521 100.177 103.088
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.093 109.181 105.753
R3 108.358 107.446 105.276
R2 106.623 106.623 105.117
R1 105.711 105.711 104.958 106.167
PP 104.888 104.888 104.888 105.116
S1 103.976 103.976 104.640 104.432
S2 103.153 103.153 104.481
S3 101.418 102.241 104.322
S4 99.683 100.506 103.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.800 103.530 2.270 2.2% 0.930 0.9% 18% False True 32,380
10 107.150 103.530 3.620 3.5% 1.107 1.1% 11% False True 35,118
20 107.895 103.530 4.365 4.2% 1.085 1.0% 9% False True 34,675
40 113.835 103.530 10.305 9.9% 1.258 1.2% 4% False True 41,526
60 114.745 103.530 11.215 10.8% 1.309 1.3% 4% False True 44,970
80 114.745 103.530 11.215 10.8% 1.229 1.2% 4% False True 35,995
100 114.745 103.530 11.215 10.8% 1.148 1.1% 4% False True 28,821
120 114.745 103.080 11.665 11.2% 1.093 1.1% 7% False False 24,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.332
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111.694
2.618 109.156
1.618 107.601
1.000 106.640
0.618 106.046
HIGH 105.085
0.618 104.491
0.500 104.308
0.382 104.124
LOW 103.530
0.618 102.569
1.000 101.975
1.618 101.014
2.618 99.459
4.250 96.921
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 104.308 104.383
PP 104.186 104.236
S1 104.065 104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.