ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.770 |
104.850 |
0.080 |
0.1% |
104.435 |
| High |
105.200 |
105.235 |
0.035 |
0.0% |
105.800 |
| Low |
104.410 |
104.640 |
0.230 |
0.2% |
104.065 |
| Close |
104.799 |
105.104 |
0.305 |
0.3% |
104.799 |
| Range |
0.790 |
0.595 |
-0.195 |
-24.7% |
1.735 |
| ATR |
1.177 |
1.135 |
-0.042 |
-3.5% |
0.000 |
| Volume |
38,529 |
29,209 |
-9,320 |
-24.2% |
162,629 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.778 |
106.536 |
105.431 |
|
| R3 |
106.183 |
105.941 |
105.268 |
|
| R2 |
105.588 |
105.588 |
105.213 |
|
| R1 |
105.346 |
105.346 |
105.159 |
105.467 |
| PP |
104.993 |
104.993 |
104.993 |
105.054 |
| S1 |
104.751 |
104.751 |
105.049 |
104.872 |
| S2 |
104.398 |
104.398 |
104.995 |
|
| S3 |
103.803 |
104.156 |
104.940 |
|
| S4 |
103.208 |
103.561 |
104.777 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.093 |
109.181 |
105.753 |
|
| R3 |
108.358 |
107.446 |
105.276 |
|
| R2 |
106.623 |
106.623 |
105.117 |
|
| R1 |
105.711 |
105.711 |
104.958 |
106.167 |
| PP |
104.888 |
104.888 |
104.888 |
105.116 |
| S1 |
103.976 |
103.976 |
104.640 |
104.432 |
| S2 |
103.153 |
103.153 |
104.481 |
|
| S3 |
101.418 |
102.241 |
104.322 |
|
| S4 |
99.683 |
100.506 |
103.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.800 |
104.410 |
1.390 |
1.3% |
0.766 |
0.7% |
50% |
False |
False |
31,269 |
| 10 |
107.150 |
103.935 |
3.215 |
3.1% |
1.034 |
1.0% |
36% |
False |
False |
34,105 |
| 20 |
107.895 |
103.935 |
3.960 |
3.8% |
1.049 |
1.0% |
30% |
False |
False |
34,962 |
| 40 |
113.835 |
103.935 |
9.900 |
9.4% |
1.254 |
1.2% |
12% |
False |
False |
41,701 |
| 60 |
114.745 |
103.935 |
10.810 |
10.3% |
1.294 |
1.2% |
11% |
False |
False |
44,782 |
| 80 |
114.745 |
103.935 |
10.810 |
10.3% |
1.218 |
1.2% |
11% |
False |
False |
35,567 |
| 100 |
114.745 |
103.935 |
10.810 |
10.3% |
1.138 |
1.1% |
11% |
False |
False |
28,477 |
| 120 |
114.745 |
103.080 |
11.665 |
11.1% |
1.084 |
1.0% |
17% |
False |
False |
23,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.764 |
|
2.618 |
106.793 |
|
1.618 |
106.198 |
|
1.000 |
105.830 |
|
0.618 |
105.603 |
|
HIGH |
105.235 |
|
0.618 |
105.008 |
|
0.500 |
104.938 |
|
0.382 |
104.867 |
|
LOW |
104.640 |
|
0.618 |
104.272 |
|
1.000 |
104.045 |
|
1.618 |
103.677 |
|
2.618 |
103.082 |
|
4.250 |
102.111 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.049 |
105.040 |
| PP |
104.993 |
104.976 |
| S1 |
104.938 |
104.913 |
|