ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
105.225 |
104.770 |
-0.455 |
-0.4% |
104.435 |
| High |
105.415 |
105.200 |
-0.215 |
-0.2% |
105.800 |
| Low |
104.685 |
104.410 |
-0.275 |
-0.3% |
104.065 |
| Close |
104.756 |
104.799 |
0.043 |
0.0% |
104.799 |
| Range |
0.730 |
0.790 |
0.060 |
8.2% |
1.735 |
| ATR |
1.207 |
1.177 |
-0.030 |
-2.5% |
0.000 |
| Volume |
26,312 |
38,529 |
12,217 |
46.4% |
162,629 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.173 |
106.776 |
105.234 |
|
| R3 |
106.383 |
105.986 |
105.016 |
|
| R2 |
105.593 |
105.593 |
104.944 |
|
| R1 |
105.196 |
105.196 |
104.871 |
105.395 |
| PP |
104.803 |
104.803 |
104.803 |
104.902 |
| S1 |
104.406 |
104.406 |
104.727 |
104.605 |
| S2 |
104.013 |
104.013 |
104.654 |
|
| S3 |
103.223 |
103.616 |
104.582 |
|
| S4 |
102.433 |
102.826 |
104.365 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.093 |
109.181 |
105.753 |
|
| R3 |
108.358 |
107.446 |
105.276 |
|
| R2 |
106.623 |
106.623 |
105.117 |
|
| R1 |
105.711 |
105.711 |
104.958 |
106.167 |
| PP |
104.888 |
104.888 |
104.888 |
105.116 |
| S1 |
103.976 |
103.976 |
104.640 |
104.432 |
| S2 |
103.153 |
103.153 |
104.481 |
|
| S3 |
101.418 |
102.241 |
104.322 |
|
| S4 |
99.683 |
100.506 |
103.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.800 |
104.065 |
1.735 |
1.7% |
0.906 |
0.9% |
42% |
False |
False |
32,525 |
| 10 |
107.150 |
103.935 |
3.215 |
3.1% |
1.119 |
1.1% |
27% |
False |
False |
35,392 |
| 20 |
108.320 |
103.935 |
4.385 |
4.2% |
1.128 |
1.1% |
20% |
False |
False |
36,279 |
| 40 |
113.835 |
103.935 |
9.900 |
9.4% |
1.270 |
1.2% |
9% |
False |
False |
42,165 |
| 60 |
114.745 |
103.935 |
10.810 |
10.3% |
1.297 |
1.2% |
8% |
False |
False |
45,076 |
| 80 |
114.745 |
103.935 |
10.810 |
10.3% |
1.224 |
1.2% |
8% |
False |
False |
35,204 |
| 100 |
114.745 |
103.935 |
10.810 |
10.3% |
1.141 |
1.1% |
8% |
False |
False |
28,185 |
| 120 |
114.745 |
103.080 |
11.665 |
11.1% |
1.085 |
1.0% |
15% |
False |
False |
23,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.558 |
|
2.618 |
107.268 |
|
1.618 |
106.478 |
|
1.000 |
105.990 |
|
0.618 |
105.688 |
|
HIGH |
105.200 |
|
0.618 |
104.898 |
|
0.500 |
104.805 |
|
0.382 |
104.712 |
|
LOW |
104.410 |
|
0.618 |
103.922 |
|
1.000 |
103.620 |
|
1.618 |
103.132 |
|
2.618 |
102.342 |
|
4.250 |
101.053 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.805 |
105.105 |
| PP |
104.803 |
105.003 |
| S1 |
104.801 |
104.901 |
|