ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 105.565 105.225 -0.340 -0.3% 106.120
High 105.800 105.415 -0.385 -0.4% 107.150
Low 104.820 104.685 -0.135 -0.1% 103.935
Close 105.056 104.756 -0.300 -0.3% 104.500
Range 0.980 0.730 -0.250 -25.5% 3.215
ATR 1.243 1.207 -0.037 -2.9% 0.000
Volume 33,342 26,312 -7,030 -21.1% 191,291
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.142 106.679 105.158
R3 106.412 105.949 104.957
R2 105.682 105.682 104.890
R1 105.219 105.219 104.823 105.086
PP 104.952 104.952 104.952 104.885
S1 104.489 104.489 104.689 104.356
S2 104.222 104.222 104.622
S3 103.492 103.759 104.555
S4 102.762 103.029 104.355
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 114.840 112.885 106.268
R3 111.625 109.670 105.384
R2 108.410 108.410 105.089
R1 106.455 106.455 104.795 105.825
PP 105.195 105.195 105.195 104.880
S1 103.240 103.240 104.205 102.610
S2 101.980 101.980 103.911
S3 98.765 100.025 103.616
S4 95.550 96.810 102.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.800 103.935 1.865 1.8% 1.076 1.0% 44% False False 33,568
10 107.150 103.935 3.215 3.1% 1.114 1.1% 26% False False 33,217
20 110.890 103.935 6.955 6.6% 1.254 1.2% 12% False False 37,951
40 113.850 103.935 9.915 9.5% 1.296 1.2% 8% False False 43,167
60 114.745 103.935 10.810 10.3% 1.292 1.2% 8% False False 45,021
80 114.745 103.935 10.810 10.3% 1.220 1.2% 8% False False 34,724
100 114.745 103.935 10.810 10.3% 1.141 1.1% 8% False False 27,802
120 114.745 103.080 11.665 11.1% 1.086 1.0% 14% False False 23,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 108.518
2.618 107.326
1.618 106.596
1.000 106.145
0.618 105.866
HIGH 105.415
0.618 105.136
0.500 105.050
0.382 104.964
LOW 104.685
0.618 104.234
1.000 103.955
1.618 103.504
2.618 102.774
4.250 101.583
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 105.050 105.243
PP 104.952 105.080
S1 104.854 104.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.